Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0500 0.0500 0.0450 0.0500 628,100 +0.01(+11.11%)
Mar 30, 2023 0.0450 0.0500 0.0400 0.0450 1,345,000 +0.00(+12.50%)
Mar 29, 2023 0.0250 0.0450 0.0250 0.0400 1,769,100 +0.01(+60.00%)
Mar 28, 2023 0.0250 0.0250 0.0200 0.0250 311,494 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0250 0.0200 0.0250 101,050 +0.01(+25.00%)
Mar 23, 2023 0.0200 0 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 284,002 -0.01(-20.00%)
Mar 21, 2023 0.0250 0.0250 0.0250 0.0250 79,002 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 100,105 +0.00(+0.00%)
Mar 17, 2023 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Mar 16, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Mar 13, 2023 0.0250 0 -0.00(-16.67%)
Feb 27, 2023 0.0300 0 +0.00(+0.00%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 543,950 +0.00(+0.00%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 154,000 +0.00(+0.00%)
Feb 22, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 21, 2023 0.0300 0.0300 0.0300 0.0300 170,000 -0.01(-14.29%)
Feb 16, 2023 0.0350 0 +0.00(+0.00%)
Feb 15, 2023 0.0350 0.0350 0.0350 0.0350 120,000 +0.01(+16.67%)
Feb 14, 2023 0.0300 0.0300 0.0300 0.0300 1,419,000 +0.00(+0.00%)
Feb 03, 2023 0.0300 0 +0.00(+0.00%)
Jan 27, 2023 0.0300 0 +0.00(+0.00%)
Jan 26, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jan 24, 2023 0.0300 90 +0.00(+0.00%)
Jan 23, 2023 0.0300 0.0300 0.0300 0.0300 1,010 +0.00(+0.00%)
Jan 20, 2023 0.0300 0.0300 0.0300 0.0300 1,001 +0.00(+20.00%)
Jan 17, 2023 0.0250 0 -0.00(-16.67%)
Jan 16, 2023 0.0300 0.0300 0.0300 0.0300 1,010 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0300 0.0250 0.0300 515,017 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+20.00%)
Jan 10, 2023 0.0250 315 -0.00(-16.67%)
Jan 09, 2023 0.0300 0.0300 0.0300 0.0300 19,201 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0300 0.0250 0.0300 162,040 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0250 0.0300 563,200 +0.00(+0.00%)
Jan 04, 2023 0.0350 0.0350 0.0300 0.0300 2,464,018 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.