Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1000 0.1050 0.1000 0.1050 206,678 +0.01(+10.53%)
Mar 30, 2023 0.0950 0.0950 0.0950 0.0950 70,308 +0.00(+0.00%)
Mar 29, 2023 0.0900 0.0950 0.0900 0.0950 467,730 +0.00(+0.00%)
Mar 28, 2023 0.0850 0.0950 0.0850 0.0950 252,900 +0.00(+0.00%)
Mar 27, 2023 0.0950 0.0950 0.0900 0.0950 96,147 +0.00(+0.00%)
Mar 24, 2023 0.0950 0.0950 0.0950 0.0950 30,100 +0.01(+5.56%)
Mar 23, 2023 0.0950 0.1000 0.0900 0.0900 302,850 -0.01(-10.00%)
Mar 22, 2023 0.1000 0.1000 0.0950 0.1000 44,525 +0.00(+0.00%)
Mar 21, 2023 0.1000 0.1000 0.0900 0.1000 187,935 +0.01(+5.26%)
Mar 20, 2023 0.0900 0.1000 0.0900 0.0950 48,450 -0.01(-5.00%)
Mar 17, 2023 0.0900 0.1000 0.0900 0.1000 9,658 +0.00(+0.00%)
Mar 16, 2023 0.0950 0.1050 0.0950 0.1000 199,166 +0.00(+0.00%)
Mar 15, 2023 0.1000 0.1050 0.0950 0.1000 127,410 +0.00(+0.00%)
Mar 14, 2023 0.0900 0.1000 0.0900 0.1000 282,871 +0.01(+11.11%)
Mar 13, 2023 0.0950 0.1000 0.0800 0.0900 234,302 -0.01(-10.00%)
Mar 10, 2023 0.1000 0.1050 0.1000 0.1000 98,500 +0.00(+0.00%)
Mar 09, 2023 0.1000 0.1050 0.0950 0.1000 169,250 -0.00(-4.76%)
Mar 08, 2023 0.1000 0.1050 0.1000 0.1050 60,000 +0.00(+5.00%)
Mar 07, 2023 0.0950 0.1000 0.0900 0.1000 95,929 +0.00(+0.00%)
Mar 06, 2023 0.1050 0.1050 0.1000 0.1000 224,629 -0.00(-4.76%)
Mar 03, 2023 0.1050 0.1100 0.1000 0.1050 85,486 +0.00(+0.00%)
Mar 02, 2023 0.1100 0.1100 0.1050 0.1050 76,118 +0.00(+0.00%)
Mar 01, 2023 0.1050 0.1100 0.1050 0.1050 231,358 +0.00(+0.00%)
Feb 28, 2023 0.1000 0.1100 0.1000 0.1050 145,850 +0.00(+0.00%)
Feb 27, 2023 0.1050 0.1050 0.1050 0.1050 10,962 +0.00(+0.00%)
Feb 24, 2023 0.1050 0.1050 0.1000 0.1050 6,035 +0.00(+5.00%)
Feb 23, 2023 0.1050 0.1050 0.1000 0.1000 84,468 -0.00(-4.76%)
Feb 22, 2023 0.1050 0.1050 0.1000 0.1050 4,500 +0.00(+0.00%)
Feb 21, 2023 0.1050 0.1050 0.1000 0.1050 159,625 +0.00(+0.00%)
Feb 17, 2023 0.1050 0 -0.01(-4.55%)
Feb 16, 2023 0.1050 0.1100 0.1050 0.1100 249,031 +0.01(+4.76%)
Feb 15, 2023 0.1100 0.1100 0.1050 0.1050 227,655 -0.01(-4.55%)
Feb 14, 2023 0.1100 0.1100 0.1050 0.1100 25,861 +0.01(+4.76%)
Feb 13, 2023 0.1050 0.1100 0.1050 0.1050 22,475 -0.01(-4.55%)
Feb 10, 2023 0.1150 0.1150 0.1100 0.1100 11,335 +0.00(+0.00%)
Feb 09, 2023 0.1100 0.1150 0.1100 0.1100 29,550 -0.01(-4.35%)
Feb 08, 2023 0.1050 0.1150 0.1050 0.1150 193,500 +0.01(+4.55%)
Feb 07, 2023 0.1100 0.1100 0.1100 0.1100 8,500 +0.01(+4.76%)
Feb 06, 2023 0.1050 0.1100 0.1050 0.1050 192,744 -0.01(-4.55%)
Feb 03, 2023 0.1100 0.1100 0.1050 0.1100 75,500 +0.00(+0.00%)
Feb 02, 2023 0.1100 0.1150 0.1100 0.1100 254,800 -0.01(-4.35%)
Feb 01, 2023 0.1100 0.1200 0.1050 0.1150 578,724 -0.00(-4.17%)
Jan 31, 2023 0.1150 0.1200 0.1100 0.1200 205,654 +0.00(+4.35%)
Jan 30, 2023 0.1050 0.1150 0.1050 0.1150 24,700 +0.00(+0.00%)
Jan 27, 2023 0.1100 0.1150 0.1100 0.1150 72,500 +0.00(+0.00%)
Jan 26, 2023 0.1150 0.1150 0.1100 0.1150 116,277 +0.00(+0.00%)
Jan 25, 2023 0.1200 0.1200 0.1150 0.1150 131,890 +0.01(+4.55%)
Jan 24, 2023 0.1050 0.1150 0.1050 0.1100 280,130 +0.01(+4.76%)
Jan 23, 2023 0.0950 0.1050 0.0950 0.1050 77,973 +0.00(+0.00%)
Jan 20, 2023 0.1000 0.1050 0.1000 0.1050 57,489 +0.00(+5.00%)
Jan 19, 2023 0.1000 0.1050 0.0950 0.1000 122,561 -0.00(-4.76%)
Jan 18, 2023 0.1050 0.1050 0.1000 0.1050 9,825 +0.00(+0.00%)
Jan 17, 2023 0.1100 0.1100 0.1000 0.1050 506,543 +0.00(+0.00%)
Jan 16, 2023 0.1100 0.1150 0.1000 0.1050 165,215 -0.01(-8.70%)
Jan 13, 2023 0.1100 0.1200 0.1100 0.1150 129,592 +0.00(+0.00%)
Jan 12, 2023 0.1200 0.1200 0.1100 0.1150 308,329 -0.00(-4.17%)
Jan 11, 2023 0.1200 0.1200 0.1150 0.1200 23,654 +0.00(+0.00%)
Jan 10, 2023 0.1150 0.1200 0.1150 0.1200 161,500 +0.00(+0.00%)
Jan 09, 2023 0.1100 0.1250 0.1100 0.1200 250,073 +0.00(+0.00%)
Jan 06, 2023 0.1200 0.1250 0.1150 0.1200 114,640 +0.00(+0.00%)
Jan 05, 2023 0.1050 0.1200 0.1050 0.1200 180,628 +0.01(+14.29%)
Jan 04, 2023 0.1050 0.1050 0.1000 0.1050 82,001 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.