Indicators

Ellomay Capital Ltd (NY: ELLO )

14.68 +0.17 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.95	16.00	15.06	15.71	6,290	+0.17(+1.09%)
Mar 27, 2024	16.06	16.06	15.17	15.54	9,947	-0.45(-2.81%)
Mar 26, 2024	15.99	15.99	15.99	15.99	1,437	-0.51(-3.09%)
Mar 25, 2024	16.57	16.57	16.32	16.50	1,850	+0.54(+3.38%)
Mar 21, 2024				15.96	7,766	+0.09(+0.57%)
Mar 20, 2024	16.45	16.45	15.50	15.87	13,522	-0.33(-2.04%)
Mar 19, 2024	16.00	16.42	15.67	16.20	19,326	-1.19(-6.84%)
Mar 18, 2024	17.01	17.39	17.01	17.39	9,739	+0.40(+2.35%)
Mar 15, 2024	16.73	16.99	16.73	16.99	10,084	-0.01(-0.06%)
Mar 13, 2024				17.00	384	+0.00(+0.00%)
Mar 12, 2024	16.54	17.00	16.40	17.00	1,645	+0.35(+2.10%)
Mar 11, 2024	16.35	17.00	16.33	16.65	4,164	-0.30(-1.77%)
Mar 08, 2024	17.03	17.15	16.95	16.95	1,034	-0.05(-0.29%)
Mar 07, 2024	17.25	17.25	16.72	17.00	8,027	-0.51(-2.91%)
Mar 04, 2024				17.51	4,378	-0.35(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.