Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0250 0 +0.01(+25.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 2,140 -0.01(-20.00%)
Mar 25, 2024 0.0250 0 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 2,077 +0.00(+0.00%)
Mar 21, 2024 0.0200 0.0250 0.0200 0.0250 20,944 +0.01(+25.00%)
Mar 19, 2024 0.0200 500 -0.01(-20.00%)
Mar 15, 2024 0.0250 0 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 10,050 +0.01(+25.00%)
Mar 07, 2024 0.0200 0 -0.01(-20.00%)
Mar 05, 2024 0.0250 1 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 300,000 +0.00(+0.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 10,001 +0.00(+0.00%)
Feb 27, 2024 0.0250 0 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0300 0.0250 0.0250 999,247 +0.01(+25.00%)
Feb 22, 2024 0.0200 40 -0.01(-20.00%)
Feb 20, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0250 0.0250 0.0250 252,499 +0.00(+0.00%)
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 288,000 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0250 0.0250 693,200 -0.00(-16.67%)
Feb 08, 2024 0.0300 0 +0.00(+0.00%)
Feb 06, 2024 0.0300 0 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0.0300 0.0300 64,969 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0300 0.0300 2,006,600 -0.01(-14.29%)
Feb 01, 2024 0.0350 0.0350 0.0350 0.0350 139,085 -0.00(-12.50%)
Jan 31, 2024 0.0350 0.0400 0.0300 0.0400 136,000 +0.00(+14.29%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 286,000 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 811,000 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 761,000 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0350 0.0350 0.0350 104,491 -0.00(-12.50%)
Jan 23, 2024 0.0400 0.0400 0.0400 0.0400 321,000 -0.00(-11.11%)
Jan 18, 2024 0.0450 1 +0.00(+0.00%)
Jan 16, 2024 0.0450 0 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0450 0.0350 0.0450 1,202,504 +0.01(+28.57%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Jan 10, 2024 0.0350 0 +0.00(+0.00%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jan 05, 2024 0.0350 364 +0.00(+0.00%)
Jan 03, 2024 0.0350 0 +0.00(+0.00%)
Jan 02, 2024 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Dec 28, 2023 0.0350 0 -0.00(-12.50%)
Dec 22, 2023 0.0400 16 +0.00(+14.29%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Dec 20, 2023 0.0350 0.0400 0.0300 0.0400 835,500 +0.01(+33.33%)
Dec 19, 2023 0.0350 0.0350 0.0300 0.0300 3,468 -0.01(-14.29%)
Dec 18, 2023 0.0350 0.0350 0.0350 0.0350 91,004 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0350 0.0350 0.0350 471,004 +0.00(+0.00%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 190,007 +0.00(+0.00%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 453,007 -0.00(-12.50%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 233,150 +0.00(+0.00%)
Dec 08, 2023 0.0450 0.0450 0.0400 0.0400 498,000 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0400 0.0350 0.0400 223,000 -0.00(-11.11%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 05, 2023 0.0500 0.0500 0.0450 0.0450 289,481 -0.01(-10.00%)
Dec 04, 2023 0.0550 0.0550 0.0500 0.0500 381,150 +0.00(+0.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 28,772 +0.00(+0.00%)
Nov 30, 2023 0.0600 0.0600 0.0500 0.0500 781,000 -0.01(-16.67%)
Nov 29, 2023 0.0650 0.0650 0.0600 0.0600 343,977 +0.00(+0.00%)
Nov 28, 2023 0.0600 0.0600 0.0600 0.0600 52,789 +0.00(+0.00%)
Nov 27, 2023 0.0700 0.0700 0.0600 0.0600 717,738 -0.01(-14.29%)
Nov 24, 2023 0.0700 0.0700 0.0650 0.0700 119,000 +0.00(+0.00%)
Nov 23, 2023 0.0700 0.0750 0.0700 0.0700 762,000 +0.00(+0.00%)
Nov 22, 2023 0.0700 0.0700 0.0700 0.0700 1,004,064 +0.00(+0.00%)
Nov 21, 2023 0.0700 0.0700 0.0700 0.0700 386,012 +0.00(+0.00%)
Nov 20, 2023 0.0650 0.0700 0.0650 0.0700 793,044 +0.01(+16.67%)
Nov 17, 2023 0.0500 0.0700 0.0500 0.0600 1,556,580 +0.00(+9.09%)
Nov 16, 2023 0.0550 0.0550 0.0550 0.0550 251,000 +0.00(+0.00%)
Nov 15, 2023 0.0500 0.0550 0.0500 0.0550 1,264,000 +0.01(+22.22%)
Nov 14, 2023 0.0400 0.0450 0.0400 0.0450 996,024 +0.00(+12.50%)
Nov 13, 2023 0.0400 0.0450 0.0400 0.0400 1,028,100 +0.00(+14.29%)
Nov 10, 2023 0.0300 0.0400 0.0300 0.0350 508,000 +0.01(+16.67%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 802,000 +0.00(+20.00%)
Nov 08, 2023 0.0300 0.0300 0.0250 0.0250 348,909 +0.00(+0.00%)
Nov 06, 2023 0.0250 0 -0.00(-16.67%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 145,000 +0.00(+0.00%)
Nov 01, 2023 0.0300 0 +0.00(+0.00%)
Oct 27, 2023 0.0300 1 +0.00(+0.00%)
Oct 26, 2023 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Oct 25, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 17, 2023 0.0300 0 +0.00(+0.00%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Oct 13, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Oct 11, 2023 0.0300 0 -0.01(-14.29%)
Oct 10, 2023 0.0300 0.0350 0.0300 0.0350 501,000 +0.00(+0.00%)
Oct 06, 2023 0.0350 0 -0.00(-12.50%)
Oct 03, 2023 0.0400 5 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 649,100 +0.00(+0.00%)
Sep 28, 2023 0.0400 0 +0.00(+0.00%)
Sep 27, 2023 0.0300 0.0400 0.0300 0.0400 2,581,306 +0.01(+33.33%)
Sep 25, 2023 0.0300 5 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 171,250 +0.00(+0.00%)
Sep 21, 2023 0.0300 0.0300 0.0300 0.0300 1,016,224 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Sep 19, 2023 0.0350 0.0350 0.0300 0.0300 989,000 -0.01(-14.29%)
Sep 18, 2023 0.0350 0.0350 0.0350 0.0350 322,000 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0350 0.0350 995,000 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0350 0.0350 0.0350 451,140 -0.00(-12.50%)
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 312,000 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 936,214 +0.00(+14.29%)
Sep 07, 2023 0.0350 0 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 34,000 -0.00(-12.50%)
Sep 05, 2023 0.0350 0.0400 0.0350 0.0400 213,050 +0.00(+14.29%)
Sep 01, 2023 0.0350 0 +0.00(+0.00%)
Aug 31, 2023 0.0350 0.0400 0.0350 0.0350 1,522,142 +0.00(+0.00%)
Aug 30, 2023 0.0300 0.0350 0.0300 0.0350 247,501 +0.01(+16.67%)
Aug 29, 2023 0.0350 0.0350 0.0300 0.0300 2,473,857 -0.01(-25.00%)
Aug 28, 2023 0.0350 0.0400 0.0350 0.0400 213,000 +0.00(+14.29%)
Aug 24, 2023 0.0350 0 +0.00(+0.00%)
Aug 23, 2023 0.0350 0.0350 0.0350 0.0350 150,040 +0.00(+0.00%)
Aug 22, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Aug 21, 2023 0.0350 0.0350 0.0350 0.0350 143,112 +0.01(+16.67%)
Aug 18, 2023 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 8,170 -0.00(-12.50%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Aug 15, 2023 0.0400 0.0400 0.0400 0.0400 71,000 -0.00(-11.11%)
Aug 14, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Aug 11, 2023 0.0450 0.0450 0.0400 0.0400 31,616 -0.00(-11.11%)
Aug 10, 2023 0.0450 0.0450 0.0450 0.0450 544,000 -0.01(-10.00%)
Aug 09, 2023 0.0450 0.0500 0.0450 0.0500 280,000 +0.01(+11.11%)
Aug 08, 2023 0.0450 0.0450 0.0450 0.0450 175,237 -0.01(-10.00%)
Aug 03, 2023 0.0500 0 +0.00(+0.00%)
Aug 02, 2023 0.0500 0.0500 0.0500 0.0500 348,000 +0.00(+0.00%)
Jul 31, 2023 0.0500 0 -0.00(-9.09%)
Jul 28, 2023 0.0550 0.0600 0.0550 0.0550 232,000 +0.00(+0.00%)
Jul 27, 2023 0.0600 0.0600 0.0550 0.0550 795,000 -0.00(-8.33%)
Jul 26, 2023 0.0600 0.0600 0.0600 0.0600 210,000 +0.00(+0.00%)
Jul 25, 2023 0.0550 0.0600 0.0550 0.0600 458,000 +0.00(+9.09%)
Jul 21, 2023 0.0550 513 +0.00(+0.00%)
Jul 20, 2023 0.0550 0.0550 0.0550 0.0550 201,300 +0.00(+0.00%)
Jul 19, 2023 0.0500 0.0550 0.0500 0.0550 450,000 +0.00(+10.00%)
Jul 18, 2023 0.0450 0.0550 0.0450 0.0500 534,051 +0.01(+11.11%)
Jul 17, 2023 0.0400 0.0450 0.0400 0.0450 875,040 +0.01(+28.57%)
Jul 14, 2023 0.0350 0.0400 0.0350 0.0350 517,300 +0.01(+16.67%)
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 553,057 +0.00(+0.00%)
Jul 12, 2023 0.0350 0.0350 0.0300 0.0300 3,045,557 -0.01(-14.29%)
Jul 11, 2023 0.0250 0.0350 0.0250 0.0350 570,008 +0.01(+40.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 101,800 +0.00(+0.00%)
Jul 06, 2023 0.0250 0 +0.00(+0.00%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0300 0.0300 0.0250 0.0250 247,000 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 287,000 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 1,900 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 213,000 -0.00(-16.67%)
Jun 19, 2023 0.0300 0 +0.00(+20.00%)
Jun 16, 2023 0.0300 0.0300 0.0250 0.0250 122,004 -0.00(-16.67%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Jun 14, 2023 0.0350 0.0350 0.0350 0.0350 107,300 +0.00(+0.00%)
Jun 12, 2023 0.0350 703 -0.00(-12.50%)
Jun 07, 2023 0.0400 0 +0.00(+0.00%)
May 31, 2023 0.0400 0 +0.00(+0.00%)
May 29, 2023 0.0400 0 -0.00(-11.11%)
May 16, 2023 0.0450 0 +0.00(+0.00%)
May 15, 2023 0.0450 0.0450 0.0450 0.0450 242,142 +0.00(+0.00%)
May 10, 2023 0.0450 0 +0.00(+0.00%)
May 09, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 08, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 03, 2023 0.0450 0 +0.00(+0.00%)
May 01, 2023 0.0450 250 -0.01(-10.00%)
Apr 28, 2023 0.0450 0.0500 0.0450 0.0500 595,100 +0.00(+0.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 395,000 +0.01(+11.11%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 200,000 -0.01(-10.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 24, 2023 0.0550 0.0550 0.0500 0.0500 940,100 -0.00(-9.09%)
Apr 20, 2023 0.0550 0 -0.00(-8.33%)
Apr 19, 2023 0.0650 0.0650 0.0500 0.0600 1,437,005 -0.01(-7.69%)
Apr 18, 2023 0.0600 0.0650 0.0600 0.0650 1,015,049 +0.01(+18.18%)
Apr 17, 2023 0.0550 0.0550 0.0500 0.0550 769,624 +0.00(+0.00%)
Apr 14, 2023 0.0600 0.0600 0.0550 0.0550 794,615 -0.01(-15.38%)
Apr 13, 2023 0.0650 0.0650 0.0650 0.0650 110,769 +0.00(+0.00%)
Apr 12, 2023 0.0550 0.0650 0.0550 0.0650 323,680 +0.01(+18.18%)
Apr 11, 2023 0.0550 0.0600 0.0550 0.0550 440,224 +0.00(+0.00%)
Apr 10, 2023 0.0450 0.0550 0.0450 0.0550 615,500 +0.01(+22.22%)
Apr 06, 2023 0.0450 0 +0.00(+12.50%)
Apr 05, 2023 0.0550 0.0550 0.0400 0.0400 685,260 -0.01(-20.00%)
Apr 04, 2023 0.0500 0.0550 0.0500 0.0500 1,473,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.