Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quadro Resources Ltd (OP: QDROF )

0.0260 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.0252 0 -0.00(-0.40%)
Mar 21, 2024 0.0253 0.0253 0.0253 0.0253 19,050 -0.00(-16.23%)
Mar 18, 2024 0.0302 33 +0.00(+0.00%)
Mar 13, 2024 0.0302 0 +0.01(+26.36%)
Mar 08, 2024 0.0239 0 -0.01(-20.33%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+19.05%)
Mar 05, 2024 0.0252 0 +0.01(+26.00%)
Feb 20, 2024 0.0200 0 -0.00(-10.71%)
Feb 16, 2024 0.0224 0.0224 0.0224 0.0224 500 -0.00(-17.34%)
Jan 29, 2024 0.0271 0 +0.00(+19.91%)
Jan 19, 2024 0.0226 0 -0.00(-16.30%)
Jan 10, 2024 0.0270 0 +0.00(+1.50%)
Jan 04, 2024 0.0266 0 +0.00(+16.67%)
Jan 03, 2024 0.0228 0.0228 0.0228 0.0228 300 -0.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.