Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lake Goldinc (CSE: RGLD )

0.0500 UNCHANGED
Official Closing Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0550 0 -0.02(-21.43%)
Mar 22, 2024 0.0700 0 +0.00(+0.00%)
Mar 18, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2024 0.0700 0.0700 0 +0.01(+16.67%)
Mar 08, 2024 0.0600 0 +0.01(+20.00%)
Feb 21, 2024 0.0500 0 +0.00(+0.00%)
Feb 06, 2024 0.0500 0 -0.06(-54.55%)
Jan 30, 2024 0.1100 0 +0.00(+0.00%)
Jan 29, 2024 0.1100 0.1100 0.1100 0.1100 1,118 +0.06(+100.00%)
Jan 25, 2024 0.0550 0.0550 0 -0.03(-31.25%)
Jan 09, 2024 0.0800 0 -0.04(-30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.