Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.154	6.202	6.139	6.186	49,282	+0.04(+0.69%)
Apr 27, 2012	6.107	6.144	6.107	6.144	44,219	+0.06(+0.95%)
Apr 26, 2012	6.086	6.107	6.081	6.086	40,273	+0.01(+0.09%)
Apr 25, 2012	6.049	6.102	6.038	6.081	30,128	+0.03(+0.52%)
Apr 24, 2012	6.017	6.049	5.991	6.049	43,436	+0.05(+0.88%)
Apr 23, 2012	6.044	6.044	5.996	5.996	41,775	-0.02(-0.35%)
Apr 20, 2012	6.007	6.017	6.004	6.017	19,739	+0.02(+0.26%)
Apr 19, 2012	5.975	6.001	5.949	6.001	26,732	+0.06(+0.98%)
Apr 18, 2012	6.028	6.033	5.938	5.943	42,892	-0.06(-0.99%)
Apr 17, 2012	5.970	6.012	5.943	6.003	21,315	+0.03(+0.46%)
Apr 16, 2012	5.991	6.033	5.975	5.975	14,928	-0.01(-0.09%)
Apr 13, 2012	5.970	6.012	5.970	5.980	23,890	+0.03(+0.44%)
Apr 12, 2012	5.938	5.980	5.917	5.954	28,192	+0.02(+0.27%)
Apr 11, 2012	5.949	5.959	5.917	5.938	10,772	+0.01(+0.18%)
Apr 10, 2012	5.907	5.938	5.907	5.928	17,230	+0.00(+0.06%)
Apr 09, 2012	5.892	5.924	5.892	5.924	12,443	+0.02(+0.36%)
Apr 05, 2012	5.929	5.945	5.877	5.903	22,233	+0.03(+0.45%)
Apr 04, 2012	5.892	5.919	5.877	5.877	8,766	+0.00(+0.00%)
Apr 03, 2012	5.866	5.908	5.861	5.877	20,962	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.