Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.982	9.024	8.954	8.989	29,184	-0.04(-0.39%)
Apr 27, 2017	8.982	9.067	8.975	9.024	18,413	+0.05(+0.55%)
Apr 26, 2017	8.940	8.996	8.940	8.975	20,211	+0.01(+0.16%)
Apr 25, 2017	8.975	9.081	8.947	8.961	48,346	-0.04(-0.39%)
Apr 24, 2017	9.010	9.029	8.989	8.996	16,107	-0.02(-0.20%)
Apr 21, 2017	9.017	9.067	8.996	9.014	29,325	+0.04(+0.43%)
Apr 20, 2017	8.989	9.017	8.975	8.975	15,451	-0.05(-0.55%)
Apr 19, 2017	9.032	9.038	9.004	9.024	9,051	+0.00(+0.00%)
Apr 18, 2017	9.010	9.053	9.010	9.024	17,556	+0.03(+0.31%)
Apr 17, 2017	9.046	9.095	8.996	8.996	16,282	-0.05(-0.54%)
Apr 13, 2017	9.067	9.067	9.046	9.046	9,276	-0.01(-0.16%)
Apr 12, 2017	9.039	9.060	9.039	9.060	12,637	-0.01(-0.16%)
Apr 11, 2017	9.039	9.074	9.039	9.074	6,933	+0.02(+0.21%)
Apr 10, 2017	8.964	9.055	8.936	9.055	28,501	+0.11(+1.25%)
Apr 07, 2017	8.901	8.964	8.901	8.943	3,274	+0.01(+0.08%)
Apr 06, 2017	8.880	8.936	8.877	8.936	18,142	+0.06(+0.71%)
Apr 05, 2017	8.852	8.894	8.845	8.873	9,809	+0.00(+0.00%)
Apr 04, 2017	8.873	8.936	8.845	8.873	22,822	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.