Indicators

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.110 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		6.614	6.614	6.614	6	+0.09(+1.44%)
Apr 28, 2014	6.520	6.520	6.520	6.520	790	-0.28(-4.12%)
Apr 25, 2014	6.800	6.800	6.800	6.800	701	-0.10(-1.45%)
Apr 24, 2014	6.900	6.900	6.900	6.900	1,957	-0.04(-0.55%)
Apr 23, 2014	6.938	6.938	6.938	6.938	528	-0.15(-2.14%)
Apr 22, 2014	7.170	7.170	7.080	7.090	3,749	-0.43(-5.72%)
Apr 21, 2014	7.520	7.520	7.520	7.520	1,625	+0.04(+0.53%)
Apr 17, 2014		7.480	7.480	7.480	0	-0.03(-0.40%)
Apr 16, 2014	7.550	7.550	7.510	7.510	303	+0.15(+2.11%)
Apr 15, 2014	7.310	7.355	7.310	7.355	1,741	-0.29(-3.86%)
Apr 14, 2014	7.538	7.650	7.538	7.650	1,026	+0.13(+1.73%)
Apr 11, 2014	7.460	7.520	7.460	7.520	0	-0.09(-1.18%)
Apr 10, 2014	7.610	7.610	7.610	7.610	4,275	-0.14(-1.81%)
Apr 09, 2014	7.750	7.750	7.750	7.750	678	+0.07(+0.91%)
Apr 08, 2014	7.696	7.800	7.680	7.680	2,697	+0.16(+2.13%)
Apr 07, 2014	7.524	7.524	7.520	7.520	3,866	-0.21(-2.72%)
Apr 04, 2014	7.830	7.830	7.660	7.730	0	+0.33(+4.40%)
Apr 02, 2014		7.404	7.404	7.404	47	+0.08(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.