Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0650 +0.0100 (+18.18%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.2549 0 +0.03(+15.86%)
Apr 27, 2022 0.2200 0.2200 0.2200 0.2200 17,000 +0.00(+0.00%)
Apr 25, 2022 0.2200 0 -0.02(-8.71%)
Apr 22, 2022 0.2411 0.2500 0.2410 0.2410 48,300 -0.00(-1.23%)
Apr 20, 2022 0.2440 0 -0.01(-2.20%)
Apr 19, 2022 0.2495 0.2495 0.2495 0.2495 14,375 -0.00(-0.99%)
Apr 13, 2022 0.2520 0 +0.00(+0.80%)
Apr 12, 2022 0.2545 0.2545 0.2500 0.2500 700 +0.00(+0.00%)
Apr 11, 2022 0.2500 0.2500 0.2500 0.2500 15,944 +0.01(+3.73%)
Apr 08, 2022 0.2563 0.2567 0.2410 0.2410 36,710 -0.02(-8.09%)
Apr 06, 2022 0.2622 0 +0.02(+8.80%)
Apr 05, 2022 0.2300 0.2410 0.2300 0.2410 5,200 -0.03(-10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.