Indicators

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8210	0.8390	0.8210	0.8210	4,709	+0.00(+0.00%)
Apr 28, 2022	0.8210	0.8300	0.8210	0.8210	3,572	+0.00(+0.00%)
Apr 27, 2022	0.8200	0.8350	0.8200	0.8210	11,383	+0.01(+0.70%)
Apr 26, 2022	0.8990	0.8990	0.8153	0.8153	6,581	-0.04(-4.65%)
Apr 25, 2022	0.8550	0.8551	0.8110	0.8551	5,020	+0.03(+3.02%)
Apr 22, 2022	0.8100	0.8300	0.8100	0.8300	8,295	+0.02(+2.47%)
Apr 21, 2022	0.8500	0.8500	0.8010	0.8100	10,850	+0.01(+1.12%)
Apr 20, 2022	0.8000	0.8011	0.8000	0.8010	3,220	+0.00(+0.00%)
Apr 19, 2022	0.8255	0.8500	0.8000	0.8010	14,812	-0.03(-4.19%)
Apr 18, 2022	0.8360	0.8360	0.8360	0.8360	536	+0.03(+3.21%)
Apr 14, 2022	0.8100	0.8405	0.8100	0.8100	14,610	+0.00(+0.00%)
Apr 13, 2022	0.8100	0.8100	0.8100	0.8100	1,500	+0.01(+1.12%)
Apr 12, 2022	0.8011	0.8700	0.8010	0.8010	5,000	-0.03(-3.49%)
Apr 11, 2022	0.8355	0.8355	0.7555	0.8300	12,325	-0.01(-1.20%)
Apr 07, 2022				0.8401	0	+0.01(+1.71%)
Apr 06, 2022	0.8825	0.8825	0.8260	0.8260	1,000	+0.01(+0.61%)
Apr 05, 2022	0.8211	0.8211	0.8210	0.8210	2,000	-0.10(-10.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.