Indicators

Grizzly Discoveries Inc (OP: GZDIF )

0.0218 +0.0003 (+1.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		0.0491	0.0491	0.0491	0	+0.00(+9.35%)
Apr 23, 2021		0.0449	0.0449	0.0449	0	+0.00(+6.15%)
Apr 22, 2021	0.0423	0.0423	0.0423	0.0423	8,900	-0.00(-6.00%)
Apr 21, 2021	0.0420	0.0450	0.0420	0.0450	50,000	-0.00(-2.17%)
Apr 20, 2021		0.0460	0.0460	0.0460	23	+0.00(+0.00%)
Apr 16, 2021		0.0460	0.0460	0.0460	0	+0.01(+15.00%)
Apr 15, 2021	0.0490	0.0490	0.0400	0.0400	845,960	-0.00(-4.76%)
Apr 14, 2021	0.0460	0.0460	0.0420	0.0420	774,530	+0.00(+0.00%)
Apr 13, 2021	0.0439	0.0439	0.0399	0.0420	546,650	-0.01(-12.50%)
Apr 09, 2021		0.0480	0.0480	0.0480	0	+0.00(+9.09%)
Apr 08, 2021	0.0477	0.0477	0.0440	0.0440	1,850	-0.01(-10.20%)
Apr 07, 2021	0.0490	0.0490	0.0490	0.0490	10,000	+0.00(+5.83%)
Apr 06, 2021	0.0470	0.0490	0.0463	0.0463	29,500	+0.00(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.