Indicators

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.595	1.595	1.595	1.595	5,000	+0.06(+3.99%)
Apr 28, 2011	1.514	1.555	1.514	1.534	10,000	+0.07(+4.62%)
Apr 27, 2011	1.531	1.541	1.466	1.466	41,100	-0.08(-5.16%)
Apr 26, 2011	1.600	1.600	1.536	1.546	31,600	-0.12(-7.19%)
Apr 25, 2011	1.690	1.690	1.666	1.666	27,200	-0.02(-0.90%)
Apr 21, 2011	1.681	1.681	1.681	1.681	600	+0.02(+0.91%)
Apr 20, 2011	1.713	1.713	1.666	1.666	6,500	+0.02(+1.50%)
Apr 19, 2011	1.663	1.670	1.629	1.641	24,150	-0.08(-4.51%)
Apr 18, 2011	1.753	1.753	1.672	1.719	46,300	-0.06(-3.44%)
Apr 15, 2011	1.816	1.816	1.780	1.780	11,100	-0.02(-1.13%)
Apr 14, 2011	1.859	1.859	1.800	1.800	5,000	-0.07(-3.71%)
Apr 13, 2011	1.870	1.870	1.870	1.870	2,000	+0.01(+0.36%)
Apr 12, 2011	1.860	1.863	1.860	1.863	4,500	+0.01(+0.59%)
Apr 06, 2011	1.852	1.852	1.852	1.852	0	-0.03(-1.38%)
Apr 05, 2011	1.854	1.878	1.847	1.878	4,300	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.