Indicators

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.5486	0.5486	0.5322	0.5423	31,412	+0.00(+0.43%)
Apr 26, 2018		0.5400	0.5400	0.5400	3,085	-0.01(-2.35%)
Apr 25, 2018	0.5390	0.5530	0.5321	0.5530	25,893	+0.02(+3.64%)
Apr 24, 2018	0.5336	0.5336	0.5336	0.5336	1,000	-0.02(-3.12%)
Apr 23, 2018	0.5580	0.5700	0.5338	0.5508	31,546	-0.02(-3.37%)
Apr 20, 2018	0.5777	0.5777	0.5600	0.5700	41,300	-0.01(-1.50%)
Apr 19, 2018	0.5840	0.5840	0.5600	0.5787	13,350	-0.00(-0.21%)
Apr 18, 2018	0.5356	0.5811	0.5356	0.5799	9,790	+0.04(+7.85%)
Apr 17, 2018	0.5416	0.5500	0.5365	0.5377	1,711	-0.00(-0.57%)
Apr 16, 2018	0.5511	0.5584	0.5355	0.5408	18,103	-0.00(-0.04%)
Apr 13, 2018	0.5831	0.5831	0.5410	0.5410	3,887	+0.01(+1.21%)
Apr 12, 2018	0.5340	0.5553	0.5337	0.5345	7,984	-0.02(-3.24%)
Apr 11, 2018	0.5432	0.5524	0.5352	0.5524	18,900	+0.00(+0.00%)
Apr 10, 2018	0.5450	0.5610	0.5450	0.5524	37,841	+0.00(+0.44%)
Apr 09, 2018	0.5382	0.5500	0.5382	0.5500	1,220	+0.00(+0.00%)
Apr 06, 2018	0.5458	0.5500	0.5440	0.5500	6,319	+0.00(+0.00%)
Apr 05, 2018	0.5516	0.5516	0.5444	0.5500	3,750	+0.00(+0.00%)
Apr 04, 2018	0.5646	0.5651	0.5397	0.5500	58,168	-0.02(-3.17%)
Apr 03, 2018	0.5626	0.5680	0.5410	0.5680	7,227	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.