Indicators

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6244	0.6244	0.5726	0.5726	4,000	-0.04(-6.12%)
Apr 29, 2021	0.6065	0.6103	0.6065	0.6099	15,187	+0.01(+0.86%)
Apr 28, 2021	0.5871	0.6054	0.5871	0.6047	5,600	+0.04(+6.18%)
Apr 27, 2021	0.5680	0.5700	0.5680	0.5695	3,060	+0.02(+3.02%)
Apr 26, 2021	0.5856	0.6125	0.5528	0.5528	9,500	-0.01(-0.97%)
Apr 23, 2021	0.5479	0.6200	0.5361	0.5582	14,900	-0.03(-5.39%)
Apr 22, 2021	0.5500	0.5900	0.5500	0.5900	6,700	+0.04(+7.27%)
Apr 21, 2021	0.5415	0.5500	0.5415	0.5500	885	+0.01(+1.85%)
Apr 20, 2021	0.5700	0.5700	0.5400	0.5400	2,500	-0.01(-2.56%)
Apr 19, 2021	0.5533	0.5542	0.5533	0.5542	4,275	-0.04(-6.56%)
Apr 15, 2021		0.5931	0.5931	0.5931	0	+0.01(+0.88%)
Apr 14, 2021	0.6000	0.6000	0.5800	0.5879	3,200	+0.04(+8.03%)
Apr 13, 2021	0.5541	0.5541	0.5442	0.5442	636	-0.04(-6.97%)
Apr 09, 2021		0.5850	0.5850	0.5850	0	+0.01(+1.62%)
Apr 08, 2021	0.5690	0.5855	0.5675	0.5757	13,480	+0.00(+0.31%)
Apr 07, 2021	0.5350	0.5739	0.5350	0.5739	3,300	-0.01(-1.46%)
Apr 06, 2021	0.5451	0.5824	0.5277	0.5824	20,889	+0.00(+0.50%)
Apr 05, 2021	0.5560	0.5795	0.5560	0.5795	2,250	+0.03(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.