Indicators

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6163	0.6163	0.6163	0.6163	2,000	-0.02(-3.70%)
Apr 29, 2024	0.5700	0.6400	0.5700	0.6400	2,850	+0.07(+12.28%)
Apr 26, 2024	0.5730	0.5730	0.5700	0.5700	2,860	+0.01(+1.79%)
Apr 25, 2024	0.5600	0.5900	0.5600	0.5600	4,270	+0.01(+1.82%)
Apr 24, 2024	0.6000	0.6000	0.3900	0.5500	23,850	-0.04(-6.78%)
Apr 19, 2024				0.5900	0	+0.12(+26.88%)
Apr 18, 2024	0.4650	0.4650	0.4650	0.4650	300	-0.08(-13.89%)
Apr 15, 2024				0.5400	57	+0.00(+0.00%)
Apr 12, 2024	0.5400	0.5400	0.5400	0.5400	300	+0.15(+38.46%)
Apr 09, 2024				0.3900	0	+0.01(+2.63%)
Apr 08, 2024	0.4292	0.4292	0.3800	0.3800	5,200	-0.06(-13.64%)
Apr 05, 2024	0.3000	0.4400	0.3000	0.4400	7,005	+0.18(+72.48%)
Apr 03, 2024				0.2551	523	+0.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.