Indicators

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3490	0.3490	0.3490	0.3490	232	-0.00(-0.21%)
Apr 27, 2018	0.3497	0.3497	0.3497	0.3497	253	+0.01(+1.76%)
Apr 26, 2018	0.3375	0.3515	0.3375	0.3437	88,500	+0.01(+4.47%)
Apr 25, 2018	0.3134	0.3290	0.3104	0.3290	60,200	-0.01(-2.37%)
Apr 23, 2018		0.3370	0.3370	0.3370	0	-0.00(-0.68%)
Apr 20, 2018	0.3491	0.3491	0.3377	0.3393	102,525	+0.00(+0.38%)
Apr 19, 2018	0.3192	0.3500	0.3192	0.3380	69,750	+0.02(+5.96%)
Apr 18, 2018	0.3074	0.3201	0.3012	0.3190	71,195	+0.02(+6.33%)
Apr 17, 2018	0.3133	0.3133	0.3000	0.3000	6,700	-0.00(-0.66%)
Apr 16, 2018	0.2940	0.3121	0.2940	0.3020	131,615	-0.01(-2.27%)
Apr 13, 2018	0.3103	0.3207	0.3090	0.3090	13,230	-0.01(-1.90%)
Apr 12, 2018	0.3091	0.3200	0.3091	0.3150	59,743	-0.01(-1.56%)
Apr 11, 2018	0.3230	0.3230	0.3121	0.3200	177,200	+0.01(+2.56%)
Apr 10, 2018	0.2930	0.3130	0.2930	0.3120	176,300	+0.01(+4.70%)
Apr 09, 2018	0.2815	0.3051	0.2815	0.2980	76,200	+0.01(+1.71%)
Apr 06, 2018	0.2966	0.3000	0.2879	0.2930	94,770	+0.00(+0.83%)
Apr 05, 2018	0.2485	0.2930	0.2485	0.2906	137,204	+0.02(+8.03%)
Apr 04, 2018	0.2800	0.2910	0.2690	0.2690	123,200	-0.00(-1.50%)
Apr 03, 2018	0.2660	0.3030	0.2660	0.2731	471,871	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.