Indicators

Tag Oil Ltd (OP: TAOIF )

0.3142 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2687	0.2700	0.2687	0.2700	7,650	+0.00(+1.31%)
Apr 29, 2019	0.2490	0.2665	0.2490	0.2665	52,904	-0.00(-1.22%)
Apr 26, 2019	0.2609	0.2698	0.2609	0.2698	3,800	-0.01(-3.26%)
Apr 25, 2019	0.2570	0.2789	0.2570	0.2789	285,900	+0.00(+0.87%)
Apr 24, 2019	0.2674	0.2765	0.2637	0.2765	4,000	-0.00(-0.75%)
Apr 23, 2019	0.2752	0.2786	0.2752	0.2786	7,380	-0.01(-2.28%)
Apr 22, 2019	0.2766	0.2851	0.2766	0.2851	20,165	+0.00(+0.60%)
Apr 17, 2019		0.2834	0.2834	0.2834	0	+0.00(+0.93%)
Apr 16, 2019		0.2808	0.2808	0.2808	12	+0.00(+0.00%)
Apr 15, 2019	0.2741	0.2808	0.2741	0.2808	2,300	+0.01(+4.00%)
Apr 12, 2019	0.2600	0.2710	0.2541	0.2700	32,000	+0.01(+1.96%)
Apr 11, 2019	0.2695	0.2695	0.2548	0.2648	17,891	+0.01(+3.84%)
Apr 10, 2019	0.2664	0.2664	0.2550	0.2550	5,846	+0.00(+0.00%)
Apr 09, 2019	0.2531	0.2631	0.2531	0.2550	3,253	+0.00(+1.59%)
Apr 08, 2019	0.2546	0.2635	0.2510	0.2510	40,860	-0.01(-4.85%)
Apr 05, 2019	0.2638	0.2638	0.2638	0.2638	3,000	+0.01(+2.73%)
Apr 03, 2019		0.2568	0.2568	0.2568	0	+0.00(+1.58%)
Apr 02, 2019	0.2612	0.2612	0.2526	0.2528	16,583	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.