Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0400 -0.0043 (-9.71%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0776 0.0776 0.0776 0.0776 9,100 +0.00(+2.11%)
Apr 27, 2023 0.0711 0.0760 0.0711 0.0760 33,129 -0.00(-5.35%)
Apr 26, 2023 0.0803 0.0803 0.0803 0.0803 8,400 -0.01(-10.08%)
Apr 25, 2023 0.0893 0.0893 0.0893 0.0893 31,090 -0.00(-0.11%)
Apr 19, 2023 0.0894 40 +0.01(+10.51%)
Apr 18, 2023 0.0870 0.0870 0.0809 0.0809 40,417 -0.01(-6.90%)
Apr 17, 2023 0.0869 0.0869 0.0869 0.0869 10,000 +0.00(+0.12%)
Apr 14, 2023 0.0790 0.0920 0.0790 0.0868 94,750 +0.01(+7.43%)
Apr 13, 2023 0.0689 0.0809 0.0689 0.0808 22,917 +0.02(+30.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.