Indicators

Arctic Star Exploration Corp (OP: ASDZF )

0.0214 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1980	0.2215	0.1667	0.1738	164,300	-0.03(-13.10%)
Apr 29, 2021	0.1273	0.2000	0.1273	0.2000	92,148	+0.09(+81.65%)
Apr 28, 2021	0.1060	0.1101	0.1028	0.1101	70,035	+0.01(+10.10%)
Apr 27, 2021	0.0941	0.1000	0.0930	0.1000	107,923	+0.00(+2.04%)
Apr 26, 2021	0.0978	0.0980	0.0978	0.0980	100,000	+0.03(+34.25%)
Apr 23, 2021	0.0710	0.0730	0.0710	0.0730	26,000	+0.00(+4.14%)
Apr 20, 2021		0.0701	0.0701	0.0701	0	-0.00(-4.76%)
Apr 19, 2021		0.0736	0.0736	0.0736	13	+0.00(+0.00%)
Apr 16, 2021	0.0745	0.0745	0.0736	0.0736	13,600	+0.00(+1.94%)
Apr 15, 2021	0.0722	0.0722	0.0722	0.0722	124	-0.00(-6.23%)
Apr 14, 2021	0.0770	0.0770	0.0770	0.0770	1,405	+0.00(+1.72%)
Apr 13, 2021	0.0757	0.0757	0.0757	0.0757	10,000	+0.01(+19.59%)
Apr 12, 2021	0.0633	0.0633	0.0633	0.0633	250	-0.00(-6.08%)
Apr 06, 2021		0.0674	0.0674	0.0674	0	-0.00(-2.32%)
Apr 05, 2021	0.0690	0.0690	0.0690	0.0690	4,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.