Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1314 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4100	0.4199	0.4100	0.4182	12,000	+0.01(+2.00%)
Apr 29, 2021	0.3200	0.4100	0.3200	0.4100	18,474	+0.02(+4.33%)
Apr 28, 2021	0.3992	0.4034	0.1000	0.3930	21,100	-0.01(-2.24%)
Apr 27, 2021	0.4020	0.4020	0.3951	0.4020	7,000	+0.00(+0.80%)
Apr 26, 2021	0.3999	0.3999	0.3898	0.3988	6,100	-0.00(-0.30%)
Apr 23, 2021	0.3961	0.4000	0.3934	0.4000	23,300	+0.00(+0.91%)
Apr 22, 2021	0.3949	0.3964	0.3902	0.3964	4,500	+0.01(+2.72%)
Apr 21, 2021	0.3753	0.3859	0.3753	0.3859	1,130	-0.00(-0.41%)
Apr 20, 2021	0.3875	0.3875	0.3875	0.3875	1,025	+0.01(+3.36%)
Apr 19, 2021	0.3856	0.3876	0.3630	0.3749	13,216	-0.01(-3.62%)
Apr 16, 2021	0.3800	0.3918	0.3650	0.3890	30,000	+0.02(+4.94%)
Apr 15, 2021	0.3799	0.3800	0.3610	0.3707	10,515	+0.01(+3.26%)
Apr 13, 2021		0.3590	0.3590	0.3590	0	-0.01(-3.88%)
Apr 12, 2021	0.3740	0.3800	0.2370	0.3735	7,600	+0.04(+10.57%)
Apr 09, 2021	0.3378	0.3378	0.3378	0.3378	500	-0.00(-1.20%)
Apr 08, 2021	0.3534	0.3534	0.3341	0.3419	3,000	-0.01(-1.87%)
Apr 07, 2021	0.3700	0.3700	0.3449	0.3484	19,500	+0.01(+3.44%)
Apr 06, 2021	0.3329	0.3413	0.3329	0.3368	4,716	+0.02(+7.50%)
Apr 05, 2021	0.3316	0.3316	0.3133	0.3133	2,329	+0.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.