Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.14 -0.53 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.764 6.784 6.535 6.553 157,362 -0.24(-3.59%)
Apr 29, 2010 6.649 6.803 6.498 6.797 275,587 +0.17(+2.59%)
Apr 28, 2010 6.586 6.698 6.551 6.625 93,991 +0.04(+0.67%)
Apr 27, 2010 6.687 6.753 6.566 6.581 169,344 -0.12(-1.74%)
Apr 26, 2010 6.768 6.808 6.610 6.698 177,501 -0.10(-1.42%)
Apr 23, 2010 6.590 6.814 6.548 6.795 190,466 +0.20(+3.10%)
Apr 22, 2010 6.471 6.592 6.414 6.590 138,773 +0.05(+0.81%)
Apr 21, 2010 6.507 6.553 6.465 6.537 130,544 -0.02(-0.23%)
Apr 20, 2010 6.504 6.585 6.333 6.553 153,672 +0.05(+0.74%)
Apr 19, 2010 6.498 6.566 6.157 6.504 274,581 +0.00(+0.00%)
Apr 16, 2010 6.421 6.537 6.364 6.504 159,331 +0.09(+1.44%)
Apr 15, 2010 6.401 6.514 6.375 6.412 75,521 -0.02(-0.27%)
Apr 14, 2010 6.399 6.482 6.320 6.430 165,264 +0.07(+1.18%)
Apr 13, 2010 6.318 6.392 6.278 6.355 177,105 +0.02(+0.35%)
Apr 12, 2010 6.366 6.379 6.159 6.333 138,237 -0.05(-0.79%)
Apr 09, 2010 6.401 6.434 6.335 6.384 107,097 -0.04(-0.58%)
Apr 08, 2010 6.390 6.491 6.342 6.421 122,433 +0.01(+0.10%)
Apr 07, 2010 6.392 6.454 6.370 6.414 133,596 -0.00(-0.03%)
Apr 06, 2010 6.362 6.432 6.351 6.416 141,717 +0.04(+0.62%)
Apr 05, 2010 6.269 6.397 6.265 6.377 156,361 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.