Indicators

Exponent Inc (NQ: EXPO )

95.38 -0.56 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.63	10.64	10.53	10.54	154,805	-0.19(-1.79%)
Apr 27, 2012	10.46	10.73	10.35	10.73	186,664	+0.32(+3.11%)
Apr 26, 2012	10.37	10.48	10.37	10.40	120,860	-0.03(-0.30%)
Apr 25, 2012	10.48	10.58	10.30	10.43	207,071	+0.12(+1.13%)
Apr 24, 2012	10.19	10.43	10.19	10.32	163,090	+0.11(+1.10%)
Apr 23, 2012	10.25	10.32	10.09	10.21	291,863	-0.21(-2.05%)
Apr 20, 2012	10.67	10.82	10.37	10.42	323,599	-0.00(-0.04%)
Apr 19, 2012	10.63	10.73	10.36	10.42	159,719	-0.17(-1.60%)
Apr 18, 2012	10.65	10.65	10.42	10.59	174,664	-0.14(-1.27%)
Apr 17, 2012	10.69	10.89	10.67	10.73	107,081	+0.16(+1.52%)
Apr 16, 2012	10.42	10.76	10.29	10.57	118,124	+0.15(+1.46%)
Apr 13, 2012	10.54	10.54	10.23	10.42	193,134	-0.15(-1.40%)
Apr 12, 2012	10.52	10.69	10.51	10.56	113,582	+0.02(+0.23%)
Apr 11, 2012	10.39	10.56	10.32	10.54	233,168	+0.26(+2.51%)
Apr 10, 2012	10.36	10.36	10.06	10.28	181,827	-0.07(-0.68%)
Apr 09, 2012	10.35	10.53	10.30	10.35	177,182	-0.22(-2.04%)
Apr 05, 2012	10.56	10.64	10.39	10.57	216,699	-0.06(-0.58%)
Apr 04, 2012	10.64	10.64	10.51	10.63	123,763	-0.10(-0.92%)
Apr 03, 2012	10.87	10.88	10.66	10.73	194,422	-0.20(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.