Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2800	0.2800	0.2500	0.2500	39,600	+0.01(+2.04%)
Apr 29, 2015	0.2650	0.2750	0.2450	0.2450	67,618	-0.03(-10.91%)
Apr 28, 2015	0.2600	0.2800	0.2600	0.2750	63,385	+0.02(+7.84%)
Apr 27, 2015	0.2450	0.2550	0.2450	0.2550	16,250	+0.01(+2.00%)
Apr 24, 2015	0.2500	0.2500	0.2500	0.2500	108,420	+0.00(+0.00%)
Apr 23, 2015	0.2500	0.2500	0.2500	0.2500	15,500	+0.00(+0.00%)
Apr 22, 2015	0.2650	0.2650	0.2500	0.2500	63,400	-0.02(-5.66%)
Apr 21, 2015	0.2700	0.2750	0.2650	0.2650	62,450	-0.01(-3.64%)
Apr 20, 2015	0.2700	0.2750	0.2700	0.2750	143,331	+0.00(+0.00%)
Apr 17, 2015	0.2850	0.2850	0.2750	0.2750	91,300	+0.00(+0.00%)
Apr 16, 2015	0.2650	0.3000	0.2650	0.2750	178,034	+0.01(+3.77%)
Apr 15, 2015	0.2450	0.2700	0.2450	0.2650	431,880	+0.02(+8.16%)
Apr 14, 2015	0.2300	0.2450	0.2300	0.2450	28,788	+0.01(+2.08%)
Apr 10, 2015		0.2400	0.2400	0.2400	660	+0.01(+6.67%)
Apr 09, 2015	0.2250	0.2300	0.2250	0.2250	28,620	+0.00(+0.00%)
Apr 06, 2015		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Apr 02, 2015		0.2300	0.2300	0.2300	0	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.