Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Apr 27, 2018	0.3700	0.3700	0.3700	0.3700	500	+0.02(+4.23%)
Apr 26, 2018	0.3750	0.3750	0.3550	0.3550	26,600	-0.02(-4.05%)
Apr 25, 2018	0.3700	0.3700	0.3700	0.3700	50,000	+0.00(+0.00%)
Apr 24, 2018	0.3750	0.3750	0.3700	0.3700	40,900	-0.01(-2.63%)
Apr 20, 2018		0.3800	0.3800	0.3800	0	-0.01(-1.30%)
Apr 19, 2018	0.3850	0.3850	0.3850	0.3850	2,500	+0.01(+1.32%)
Apr 18, 2018	0.4150	0.4150	0.3800	0.3800	3,000	-0.04(-9.52%)
Apr 17, 2018	0.4200	0.4200	0.4200	0.4200	3,030	+0.02(+5.00%)
Apr 16, 2018	0.4000	0.4000	0.4000	0.4000	500	+0.01(+1.27%)
Apr 13, 2018	0.4000	0.4000	0.3950	0.3950	50,000	+0.00(+0.00%)
Apr 12, 2018	0.4000	0.4000	0.3900	0.3950	213,833	+0.00(+0.00%)
Apr 11, 2018	0.3850	0.3950	0.3850	0.3950	8,000	+0.01(+2.60%)
Apr 09, 2018		0.3850	0.3850	0.3850	0	+0.01(+1.32%)
Apr 06, 2018	0.3850	0.3850	0.3800	0.3800	21,000	-0.02(-5.00%)
Apr 04, 2018		0.4000	0.4000	0.4000	0	-0.03(-8.05%)
Apr 03, 2018	0.3800	0.4350	0.3750	0.4350	63,479	+0.02(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.