Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1150	0.1200	0.1150	0.1200	14,500	+0.00(+4.35%)
Apr 29, 2021	0.1150	0.1150	0.1150	0.1150	500	+0.01(+4.55%)
Apr 27, 2021		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Apr 23, 2021		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Apr 22, 2021	0.1200	0.1250	0.1200	0.1200	88,403	+0.00(+4.35%)
Apr 19, 2021		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Apr 16, 2021	0.1250	0.1300	0.1200	0.1250	52,500	+0.01(+4.17%)
Apr 15, 2021	0.1150	0.1200	0.1150	0.1200	80,530	+0.01(+9.09%)
Apr 14, 2021	0.1100	0.1100	0.1100	0.1100	25,500	+0.01(+4.76%)
Apr 13, 2021	0.1050	0.1050	0.1050	0.1050	33,000	+0.00(+0.00%)
Apr 12, 2021	0.1050	0.1050	0.1050	0.1050	7,525	+0.00(+0.00%)
Apr 09, 2021	0.1050	0.1100	0.1050	0.1050	115,200	+0.00(+0.00%)
Apr 08, 2021	0.1100	0.1100	0.1050	0.1050	123,600	-0.01(-8.70%)
Apr 07, 2021	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Apr 06, 2021	0.1150	0.1150	0.1150	0.1150	51,500	+0.01(+4.55%)
Apr 05, 2021	0.1150	0.1150	0.1100	0.1100	37,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.