Indicators

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1325 +0.0025 (+1.92%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5600	0.5800	0.5600	0.5800	79,848	+0.02(+3.57%)
Apr 27, 2023	0.5900	0.5900	0.5300	0.5600	430,613	-0.01(-1.75%)
Apr 26, 2023	0.5900	0.6000	0.5600	0.5700	224,223	-0.02(-3.39%)
Apr 25, 2023	0.6600	0.6600	0.5900	0.5900	374,637	-0.06(-9.23%)
Apr 24, 2023	0.6900	0.6900	0.6400	0.6500	351,684	-0.04(-5.80%)
Apr 21, 2023	0.7000	0.7000	0.6800	0.6900	101,501	-0.02(-2.82%)
Apr 20, 2023	0.7000	0.7200	0.6900	0.7100	299,006	-0.01(-1.39%)
Apr 19, 2023	0.7100	0.7200	0.7000	0.7200	148,305	-0.01(-1.37%)
Apr 18, 2023	0.7000	0.7300	0.7000	0.7300	243,338	+0.02(+2.82%)
Apr 17, 2023	0.7400	0.7400	0.7100	0.7100	117,595	-0.03(-4.05%)
Apr 14, 2023	0.7400	0.7500	0.7200	0.7400	147,895	+0.00(+0.00%)
Apr 13, 2023	0.7300	0.7400	0.7200	0.7400	78,457	+0.02(+2.78%)
Apr 12, 2023	0.7400	0.7400	0.7000	0.7200	162,084	-0.02(-2.70%)
Apr 11, 2023	0.7300	0.7600	0.7300	0.7400	190,552	+0.02(+2.78%)
Apr 10, 2023	0.7400	0.7400	0.7100	0.7200	185,592	-0.02(-2.70%)
Apr 06, 2023				0.7400	0	-0.04(-5.13%)
Apr 05, 2023	0.7800	0.7800	0.7400	0.7800	300,517	-0.01(-1.27%)
Apr 04, 2023	0.7800	0.7900	0.7700	0.7900	212,753	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.