Indicators

Heliostar Metals Ltd (TSV: RGC )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.3300	0.3300	0.3300	0.3300	0	+0.03(+8.20%)
Apr 27, 2006	0.2950	0.3200	0.2900	0.3050	73,900	-0.02(-4.69%)
Apr 26, 2006	0.3150	0.3400	0.2950	0.3200	135,800	-0.01(-3.03%)
Apr 25, 2006	0.3300	0.3300	0.3100	0.3300	117,000	-0.01(-2.94%)
Apr 24, 2006	0.3300	0.3800	0.3200	0.3400	91,800	+0.02(+4.62%)
Apr 21, 2006	0.3500	0.3500	0.3200	0.3250	72,000	-0.02(-4.41%)
Apr 20, 2006	0.3400	0.3400	0.3200	0.3400	29,900	-0.02(-5.56%)
Apr 19, 2006	0.3600	0.3600	0.3600	0.3600	16,000	+0.00(+0.00%)
Apr 18, 2006	0.3600	0.3600	0.3400	0.3600	35,000	+0.02(+4.35%)
Apr 17, 2006	0.3400	0.3600	0.3400	0.3450	42,900	-0.01(-1.43%)
Apr 13, 2006	0.3400	0.3600	0.3400	0.3500	30,500	-0.01(-2.78%)
Apr 12, 2006	0.3800	0.3800	0.3250	0.3600	109,000	+0.00(+0.00%)
Apr 11, 2006	0.3650	0.3850	0.3300	0.3600	150,400	-0.01(-1.37%)
Apr 10, 2006	0.3700	0.3800	0.3600	0.3650	61,500	-0.01(-1.35%)
Apr 07, 2006	0.3800	0.3850	0.3650	0.3700	56,000	-0.02(-3.90%)
Apr 06, 2006	0.4000	0.4000	0.3700	0.3850	161,000	-0.01(-2.53%)
Apr 05, 2006	0.4000	0.4000	0.3900	0.3950	147,183	-0.01(-1.25%)
Apr 04, 2006	0.4050	0.4050	0.3800	0.4000	130,435	+0.02(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.