Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0.0100 95,000 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0.0100 13,375 -0.00(-33.33%)
Apr 17, 2020 0.0150 0.0150 0.0150 2 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0150 0.0150 0.0150 9,200 +0.00(+50.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.