Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.160	1.160	1.140	1.140	4,000	-0.04(-3.39%)
Apr 27, 2007	1.180	1.180	1.180	1.180	5,200	+0.00(+0.00%)
Apr 26, 2007	1.180	1.180	1.180	1.180	100	+0.03(+2.61%)
Apr 25, 2007	1.150	1.160	1.150	1.150	18,900	-0.04(-3.36%)
Apr 24, 2007	1.190	1.190	1.190	1.190	500	+0.04(+3.48%)
Apr 23, 2007	1.150	1.150	1.150	1.150	5,100	-0.05(-4.17%)
Apr 20, 2007	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Apr 19, 2007	1.200	1.200	1.200	1.200	9,000	+0.05(+4.35%)
Apr 18, 2007	1.200	1.200	1.150	1.150	8,000	+0.01(+0.88%)
Apr 17, 2007	1.150	1.150	1.140	1.140	2,000	-0.01(-0.87%)
Apr 16, 2007	1.150	1.150	1.150	1.150	5,000	+0.00(+0.00%)
Apr 13, 2007	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Apr 12, 2007	1.160	1.160	1.150	1.150	10,000	-0.05(-4.17%)
Apr 11, 2007	1.200	1.200	1.200	1.200	20,800	+0.00(+0.00%)
Apr 10, 2007	1.160	1.200	1.160	1.200	66,850	+0.00(+0.00%)
Apr 09, 2007	1.200	1.200	1.200	1.200	2,000	+0.02(+1.69%)
Apr 05, 2007	1.200	1.200	1.150	1.180	3,800	-0.05(-4.07%)
Apr 04, 2007	1.150	1.230	1.150	1.230	4,500	+0.00(+0.00%)
Apr 03, 2007	1.230	1.230	1.230	1.230	500	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.