Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.6400	0.6700	0.6400	0.6600	19,050	+0.00(+0.00%)
Apr 28, 2011	0.6900	0.6900	0.6500	0.6600	37,346	-0.04(-5.71%)
Apr 27, 2011	0.7000	0.7000	0.6300	0.7000	134,000	+0.00(+0.00%)
Apr 26, 2011	0.7500	0.7500	0.6700	0.7000	101,100	-0.05(-6.67%)
Apr 25, 2011	0.5500	0.7500	0.5700	0.7500	636,460	+0.20(+36.36%)
Apr 21, 2011	0.5000	0.5500	0.4700	0.5500	131,800	+0.04(+7.84%)
Apr 20, 2011	0.5000	0.5100	0.4900	0.5100	26,000	+0.01(+2.00%)
Apr 19, 2011	0.4950	0.5400	0.4950	0.5000	82,500	+0.00(+0.00%)
Apr 18, 2011	0.5000	0.5000	0.5000	0.5000	8,500	+0.01(+2.04%)
Apr 15, 2011	0.4900	0.5000	0.4800	0.4900	54,800	-0.01(-2.00%)
Apr 14, 2011	0.4950	0.5000	0.4950	0.5000	56,000	+0.00(+0.00%)
Apr 13, 2011	0.4800	0.5000	0.4800	0.5000	11,000	+0.03(+6.38%)
Apr 12, 2011	0.4700	0.4700	0.4700	0.4700	4,500	-0.03(-6.00%)
Apr 11, 2011	0.4900	0.5000	0.4900	0.5000	15,500	+0.00(+0.00%)
Apr 08, 2011	0.4950	0.5000	0.4950	0.5000	33,500	+0.01(+2.04%)
Apr 07, 2011	0.4900	0.4900	0.4900	0.4900	6,000	+0.00(+0.00%)
Apr 06, 2011	0.4700	0.4900	0.4700	0.4900	50,000	+0.02(+4.26%)
Apr 05, 2011	0.4800	0.4800	0.4500	0.4700	65,000	-0.02(-4.08%)
Apr 04, 2011	0.4900	0.4900	0.4900	0.4900	42,540	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.