Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Apr 29, 2015	0.0400	0.0400	0.0350	0.0350	24,100	-0.00(-12.50%)
Apr 23, 2015		0.0400	0.0400	0.0400	265	-0.00(-11.11%)
Apr 22, 2015	0.0450	0.0450	0.0450	0.0450	2,125	+0.00(+12.50%)
Apr 21, 2015	0.0400	0.0400	0.0400	0.0400	43,000	+0.00(+0.00%)
Apr 20, 2015	0.0450	0.0450	0.0400	0.0400	50,000	-0.01(-20.00%)
Apr 14, 2015		0.0500	0.0500	0.0500	254	+0.01(+11.11%)
Apr 13, 2015	0.0450	0.0450	0.0450	0.0450	2,550	-0.01(-10.00%)
Apr 10, 2015	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Apr 08, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 07, 2015	0.0450	0.0450	0.0450	0.0450	145,900	+0.00(+0.00%)
Apr 06, 2015	0.0500	0.0500	0.0450	0.0450	70,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.