Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.3100 +0.0200 (+6.90%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.840 2.840 2.730 2.740 11,872 -0.09(-3.18%)
Apr 27, 2018 2.820 2.830 2.820 2.830 2,546 +0.02(+0.89%)
Apr 26, 2018 2.770 2.830 2.700 2.805 24,188 +0.12(+4.28%)
Apr 25, 2018 2.760 2.760 2.690 2.690 13,650 -0.09(-3.24%)
Apr 24, 2018 2.780 2.780 2.780 2.780 100 +0.08(+2.96%)
Apr 23, 2018 2.750 2.790 2.700 2.700 13,905 +0.00(+0.00%)
Apr 20, 2018 2.650 2.750 2.600 2.700 15,200 -0.01(-0.37%)
Apr 19, 2018 2.770 2.770 2.610 2.710 2,151 +0.10(+3.83%)
Apr 18, 2018 2.800 2.800 2.610 2.610 6,780 -0.09(-3.33%)
Apr 17, 2018 2.780 2.800 2.700 2.700 14,444 -0.10(-3.57%)
Apr 16, 2018 2.780 2.840 2.780 2.800 40,365 +0.01(+0.36%)
Apr 13, 2018 2.800 2.830 2.760 2.790 18,566 -0.04(-1.41%)
Apr 12, 2018 2.840 2.870 2.760 2.830 7,711 -0.12(-4.07%)
Apr 11, 2018 2.980 2.980 2.950 2.950 1,438 +0.12(+4.24%)
Apr 10, 2018 2.940 2.940 2.830 2.830 2,424 -0.13(-4.39%)
Apr 09, 2018 2.950 2.960 2.920 2.960 5,818 +0.03(+1.02%)
Apr 06, 2018 2.880 3.000 2.880 2.930 18,375 +0.07(+2.45%)
Apr 05, 2018 2.700 2.860 2.700 2.860 5,460 +0.18(+6.72%)
Apr 04, 2018 2.840 2.850 2.670 2.680 6,263 +0.04(+1.52%)
Apr 03, 2018 2.890 2.890 2.600 2.640 9,970 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.