Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV:ARU)

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.1850 0.1850 0.1650 0.1700 33,516 -0.02(-10.53%)
Oct 31, 2025 0.1750 0.2100 0.1750 0.1900 35,500 -0.02(-9.52%)
Oct 30, 2025 0.2400 0.2400 0.1900 0.2100 148,123 -0.04(-14.29%)
Oct 29, 2025 0.2600 0.2600 0.2400 0.2450 58,972 -0.03(-9.26%)
Oct 28, 2025 0.2100 0.2700 0.2100 0.2700 14,960 +0.01(+3.85%)
Oct 27, 2025 0.2800 0.2900 0.2600 0.2600 20,166 -0.01(-3.70%)
Oct 24, 2025 0.2850 0.2850 0.2600 0.2700 46,000 -0.01(-3.57%)
Oct 23, 2025 0.2800 0.2900 0.2800 0.2800 47,661 -0.03(-9.68%)
Oct 22, 2025 0.3100 0.3150 0.2800 0.3100 32,103 -0.01(-2.52%)
Oct 21, 2025 0.3600 0.3600 0.3100 0.3180 43,155 -0.04(-11.67%)
Oct 20, 2025 0.3650 0.3700 0.3600 0.3600 55,955 +0.01(+2.86%)
Oct 17, 2025 0.4250 0.4400 0.3300 0.3500 105,754 -0.01(-1.41%)
Oct 16, 2025 0.2850 0.4000 0.2850 0.3550 347,532 +0.08(+31.48%)
Oct 15, 2025 0.2750 0.2800 0.2700 0.2700 32,514 -0.01(-5.26%)
Oct 14, 2025 0.3050 0.3050 0.2700 0.2850 86,880 +0.03(+14.00%)
Oct 10, 2025 0.2500 0 -0.01(-3.85%)
Oct 09, 2025 0.2950 0.3100 0.2500 0.2600 122,694 -0.02(-7.14%)
Oct 08, 2025 0.2350 0.3100 0.2350 0.2800 376,322 +0.08(+40.00%)
Oct 07, 2025 0.1950 0.2050 0.1800 0.2000 219,446 +0.03(+14.29%)
Oct 06, 2025 0.1500 0.1850 0.1500 0.1750 93,970 +0.03(+20.69%)
Oct 03, 2025 0.1450 0.1500 0.1400 0.1450 22,462 +0.00(+0.00%)
Oct 02, 2025 0.1450 0.1500 0.1450 0.1450 12,809 +0.01(+7.41%)
Oct 01, 2025 0.1300 0.1350 0.1300 0.1350 104,930 +0.00(+0.00%)
Sep 30, 2025 0.1300 0.1350 0.1250 0.1350 27,706 +0.01(+3.85%)
Sep 29, 2025 0.1400 0.1450 0.1250 0.1300 187,362 -0.01(-7.14%)
Sep 26, 2025 0.1400 0.1400 0.1400 0.1400 21,500 +0.00(+0.00%)
Sep 25, 2025 0.1400 0.1400 0.1400 0.1400 19,935 +0.01(+3.70%)
Sep 24, 2025 0.1350 0.1400 0.1350 0.1350 107,000 +0.00(+0.00%)
Sep 23, 2025 0.1400 0.1400 0.1300 0.1350 35,680 +0.00(+0.00%)
Sep 22, 2025 0.1250 0.1350 0.1250 0.1350 82,820 +0.01(+8.00%)
Sep 19, 2025 0.1350 0.1350 0.1250 0.1250 33,610 -0.02(-10.71%)
Sep 18, 2025 0.1300 0.1450 0.1300 0.1400 78,773 +0.02(+12.00%)
Sep 17, 2025 0.1300 0.1300 0.1250 0.1250 30,000 -0.01(-7.41%)
Sep 16, 2025 0.1350 0.1400 0.1250 0.1350 43,518 +0.01(+3.85%)
Sep 15, 2025 0.1250 0.1300 0.1200 0.1300 18,830 +0.01(+4.00%)
Sep 12, 2025 0.1250 0.1250 0.1250 0.1250 4,977 +0.00(+0.00%)
Sep 11, 2025 0.1200 0.1250 0.1200 0.1250 46,500 +0.01(+4.17%)
Sep 10, 2025 0.1250 0.1400 0.1200 0.1200 264,550 -0.01(-4.00%)
Sep 09, 2025 0.1250 0.1250 0.1200 0.1250 39,674 +0.00(+0.00%)
Sep 08, 2025 0.1200 0.1250 0.1200 0.1250 4,300 +0.01(+4.17%)
Sep 05, 2025 0.1250 0.1250 0.1200 0.1200 22,500 +0.00(+0.00%)
Sep 04, 2025 0.1250 0.1250 0.1200 0.1200 19,277 -0.01(-4.00%)
Sep 03, 2025 0.1200 0.1250 0.1200 0.1250 20,000 +0.01(+13.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.