Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1300 0.1300 0.1300 0.1300 214,420 +0.00(+0.00%)
Apr 28, 2022 0.1300 0.1300 0.1300 0.1300 145,198 -0.01(-3.70%)
Apr 27, 2022 0.1350 0.1350 0.1350 0.1350 42,060 +0.01(+3.85%)
Apr 26, 2022 0.1350 0.1400 0.1300 0.1300 564,050 -0.01(-3.70%)
Apr 25, 2022 0.1350 0.1400 0.1350 0.1350 486,200 +0.00(+0.00%)
Apr 22, 2022 0.1350 0.1350 0.1300 0.1350 174,400 +0.00(+0.00%)
Apr 20, 2022 0.1350 160 +0.00(+0.00%)
Apr 19, 2022 0.1350 0.1350 0.1300 0.1350 210,500 +0.00(+0.00%)
Apr 18, 2022 0.1500 0.1500 0.1350 0.1350 142,600 -0.01(-10.00%)
Apr 14, 2022 0.1500 0 +0.01(+3.45%)
Apr 13, 2022 0.1400 0.1450 0.1400 0.1450 65,300 +0.00(+3.57%)
Apr 12, 2022 0.1450 0.1450 0.1400 0.1400 27,000 -0.00(-3.45%)
Apr 11, 2022 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+3.57%)
Apr 08, 2022 0.1400 0.1400 0.1400 0.1400 1,490 +0.01(+3.70%)
Apr 07, 2022 0.1400 0.1400 0.1350 0.1350 38,000 -0.01(-3.57%)
Apr 06, 2022 0.1400 0.1450 0.1350 0.1400 40,000 +0.00(+0.00%)
Apr 05, 2022 0.1400 0.1400 0.1350 0.1400 68,001 +0.01(+3.70%)
Apr 04, 2022 0.1400 0.1450 0.1350 0.1350 268,560 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.