Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4650 0.5000 0.4650 0.4700 123,800 +0.01(+3.30%)
Apr 27, 2018 0.4450 0.4550 0.4450 0.4550 6,150 +0.03(+5.81%)
Apr 26, 2018 0.4300 0.4300 0.4300 0.4300 1,100 +0.00(+0.00%)
Apr 25, 2018 0.4500 0.4600 0.4300 0.4300 80,400 +0.00(+0.00%)
Apr 24, 2018 0.4550 0.4700 0.4300 0.4300 324,500 -0.02(-4.44%)
Apr 23, 2018 0.4550 0.4550 0.4400 0.4500 43,925 -0.01(-1.10%)
Apr 20, 2018 0.4600 0.4600 0.4550 0.4550 46,000 -0.01(-1.09%)
Apr 19, 2018 0.4550 0.4600 0.4400 0.4600 78,761 +0.01(+2.22%)
Apr 18, 2018 0.5000 0.5000 0.4300 0.4500 191,500 -0.05(-10.00%)
Apr 17, 2018 0.4900 0.5000 0.4900 0.5000 14,696 +0.01(+2.04%)
Apr 16, 2018 0.4700 0.4900 0.4700 0.4900 48,300 +0.03(+6.52%)
Apr 13, 2018 0.4700 0.4700 0.4600 0.4600 29,000 -0.01(-2.13%)
Apr 12, 2018 0.4500 0.4700 0.4500 0.4700 58,000 +0.03(+6.82%)
Apr 11, 2018 0.4400 0.4400 0.4300 0.4400 105,700 +0.02(+4.76%)
Apr 10, 2018 0.4300 0.4300 0.4150 0.4200 21,000 -0.01(-2.33%)
Apr 09, 2018 0.4300 0.4400 0.4250 0.4300 109,600 +0.01(+2.38%)
Apr 06, 2018 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Apr 05, 2018 0.4000 0.4300 0.4000 0.4200 45,253 +0.02(+5.00%)
Apr 04, 2018 0.4100 0.4100 0.3750 0.4000 502,153 -0.01(-3.61%)
Apr 03, 2018 0.4400 0.4400 0.4100 0.4150 185,000 -0.03(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.