Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7000 -0.0400 (-5.41%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8400 0.8500 0.8400 0.8400 61,714 +0.00(+0.00%)
Apr 29, 2019 0.8400 0.8500 0.8300 0.8400 48,310 -0.01(-1.18%)
Apr 26, 2019 0.8500 0.8500 0.8400 0.8500 90,654 +0.01(+1.19%)
Apr 25, 2019 0.8000 0.8500 0.8000 0.8400 131,148 +0.06(+7.69%)
Apr 24, 2019 0.7900 0.7900 0.7700 0.7800 50,015 +0.00(+0.00%)
Apr 23, 2019 0.8100 0.8100 0.7800 0.7800 241,594 -0.02(-2.50%)
Apr 22, 2019 0.8100 0.8200 0.8000 0.8000 96,639 +0.01(+1.27%)
Apr 18, 2019 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Apr 17, 2019 0.8200 0.8200 0.8100 0.8200 53,934 +0.01(+1.23%)
Apr 16, 2019 0.8100 0.8200 0.8100 0.8100 58,034 +0.01(+1.25%)
Apr 15, 2019 0.8100 0.8100 0.8000 0.8000 143,203 -0.02(-2.44%)
Apr 12, 2019 0.8200 0.8200 0.7900 0.8200 66,363 +0.02(+2.50%)
Apr 11, 2019 0.8300 0.8300 0.8000 0.8000 162,579 -0.03(-3.61%)
Apr 10, 2019 0.8200 0.8300 0.8000 0.8300 114,727 +0.01(+1.22%)
Apr 09, 2019 0.8300 0.8300 0.8200 0.8200 52,167 +0.01(+1.23%)
Apr 08, 2019 0.8100 0.8400 0.8100 0.8100 234,255 +0.02(+2.53%)
Apr 05, 2019 0.8400 0.9000 0.7900 0.7900 576,320 -0.04(-4.82%)
Apr 04, 2019 0.8400 0.8500 0.8200 0.8300 412,039 -0.05(-5.68%)
Apr 03, 2019 0.9200 0.9200 0.8700 0.8800 97,821 -0.02(-2.22%)
Apr 02, 2019 0.9400 0.9400 0.8800 0.9000 166,275 -0.05(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.