Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6700 +0.0100 (+1.52%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4600 0.4600 0.4500 0.4500 3,500 -0.01(-2.17%)
Apr 27, 2023 0.4600 0.4600 0.4600 0.4600 3,500 +0.00(+0.00%)
Apr 25, 2023 0.4600 0 -0.01(-2.13%)
Apr 24, 2023 0.4800 0.4800 0.4700 0.4700 7,496 -0.01(-2.08%)
Apr 21, 2023 0.4700 0.4900 0.4700 0.4800 32,225 +0.01(+2.13%)
Apr 20, 2023 0.4700 0.4700 0.4700 0.4700 542 +0.00(+0.00%)
Apr 19, 2023 0.4700 0.4700 0.4700 0.4700 11,000 +0.01(+2.17%)
Apr 18, 2023 0.4600 0.4600 0.4550 0.4600 35,500 +0.01(+2.22%)
Apr 17, 2023 0.4300 0.4500 0.4300 0.4500 62,615 +0.02(+4.65%)
Apr 14, 2023 0.4400 0.4400 0.4300 0.4300 16,500 -0.01(-2.27%)
Apr 13, 2023 0.4500 0.4500 0.4350 0.4400 30,000 -0.01(-2.22%)
Apr 12, 2023 0.4500 0.4500 0.4500 0.4500 2,000 +0.02(+4.65%)
Apr 11, 2023 0.4700 0.4700 0.4300 0.4300 36,500 -0.05(-10.42%)
Apr 10, 2023 0.4700 0.4800 0.4700 0.4800 9,070 +0.01(+2.13%)
Apr 06, 2023 0.4700 0 +0.00(+0.00%)
Apr 05, 2023 0.4500 0.4700 0.4500 0.4700 8,050 +0.03(+6.82%)
Apr 04, 2023 0.4500 0.4500 0.4300 0.4400 14,500 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.