Indicators

(TSV: RYE )

0.0750 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.9100	0.9200	0.9100	0.9200	12,000	-0.03(-3.16%)
Apr 29, 2021	0.8500	0.9500	0.8500	0.9500	85,500	+0.10(+11.76%)
Apr 27, 2021		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Apr 26, 2021	0.9000	0.9000	0.8000	0.9000	350,500	+0.10(+12.50%)
Apr 23, 2021	0.7000	0.8500	0.6900	0.8000	784,900	+0.18(+29.03%)
Apr 22, 2021	0.6500	0.6500	0.6200	0.6200	48,000	+0.02(+3.33%)
Apr 20, 2021		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Apr 19, 2021		0.6200	0.6200	0.6200	45	+0.00(+0.00%)
Apr 15, 2021		0.6200	0.6200	0.6200	0	-0.01(-1.59%)
Apr 13, 2021		0.6300	0.6300	0.6300	0	-0.02(-3.08%)
Apr 09, 2021		0.6500	0.6500	0.6500	0	-0.10(-13.33%)
Apr 08, 2021	0.6900	0.7500	0.6900	0.7500	17,500	+0.05(+7.14%)
Apr 07, 2021	0.7000	0.7000	0.7000	0.7000	2,000	+0.06(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.