Indicators

(TSV: RYE )

0.0750 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5400	0.5400	0.5200	0.5300	25,500	+0.04(+7.07%)
Apr 28, 2022	0.5500	0.5500	0.4950	0.4950	22,500	-0.03(-4.81%)
Apr 27, 2022	0.4850	0.5200	0.4850	0.5200	47,000	+0.06(+13.04%)
Apr 22, 2022				0.4600	0	-0.03(-6.12%)
Apr 21, 2022	0.5000	0.5000	0.4800	0.4900	330,500	-0.01(-2.00%)
Apr 20, 2022	0.5000	0.5000	0.5000	0.5000	60,500	+0.00(+0.00%)
Apr 19, 2022	0.5100	0.5100	0.5000	0.5000	241,000	-0.01(-1.96%)
Apr 18, 2022	0.5100	0.5100	0.5100	0.5100	11,200	+0.00(+0.00%)
Apr 14, 2022				0.5100	0	-0.01(-1.92%)
Apr 13, 2022	0.5300	0.5300	0.5200	0.5200	16,000	-0.01(-1.89%)
Apr 12, 2022	0.5500	0.5500	0.5300	0.5300	5,000	-0.03(-5.36%)
Apr 08, 2022				0.5600	0	+0.03(+5.66%)
Apr 06, 2022				0.5300	0	-0.01(-1.85%)
Apr 05, 2022	0.5500	0.5500	0.5400	0.5400	6,500	-0.06(-10.00%)
Apr 04, 2022	0.6000	0.6000	0.6000	0.6000	7,500	+0.06(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.