Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0850 0.0900 0.0850 0.0900 234,666 +0.00(+0.00%)
Apr 29, 2021 0.0950 0.0950 0.0850 0.0900 46,554 +0.00(+0.00%)
Apr 28, 2021 0.0900 0.0950 0.0900 0.0900 155,000 +0.00(+0.00%)
Apr 27, 2021 0.0900 0.0900 0.0900 0.0900 74,266 -0.01(-5.26%)
Apr 26, 2021 0.0900 0.0950 0.0900 0.0950 172,825 +0.01(+5.56%)
Apr 23, 2021 0.0950 0.0950 0.0900 0.0900 324,444 -0.01(-5.26%)
Apr 22, 2021 0.0950 0.1000 0.0900 0.0950 390,103 +0.01(+5.56%)
Apr 21, 2021 0.0950 0.0950 0.0900 0.0900 91,829 +0.00(+0.00%)
Apr 20, 2021 0.0900 0.0900 0.0900 0.0900 190,956 +0.00(+0.00%)
Apr 19, 2021 0.0950 0.0950 0.0900 0.0900 186,400 -0.01(-5.26%)
Apr 16, 2021 0.0900 0.0950 0.0900 0.0950 246,000 +0.00(+0.00%)
Apr 15, 2021 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Apr 14, 2021 0.1000 0.1000 0.0900 0.0950 167,750 +0.00(+0.00%)
Apr 13, 2021 0.0900 0.0950 0.0900 0.0950 194,000 +0.00(+0.00%)
Apr 12, 2021 0.0950 0.1000 0.0900 0.0950 360,722 +0.00(+0.00%)
Apr 09, 2021 0.0900 0.1000 0.0900 0.0950 801,121 +0.01(+5.56%)
Apr 08, 2021 0.1000 0.1000 0.0900 0.0900 554,668 -0.01(-5.26%)
Apr 07, 2021 0.0950 0.1000 0.0950 0.0950 334,965 -0.01(-5.00%)
Apr 06, 2021 0.1050 0.1050 0.1000 0.1000 701,039 +0.00(+0.00%)
Apr 05, 2021 0.0900 0.1000 0.0900 0.1000 856,560 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.