Indicators

Clean Energy Transition Inc (TSV: RRS )

N/A UNCHANGED

Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4200	0.4800	0.4200	0.4800	28,500	+0.08(+21.52%)
Apr 27, 2017	0.3750	0.4000	0.3750	0.3950	24,097	-0.01(-1.25%)
Apr 26, 2017	0.4100	0.4100	0.4000	0.4000	17,098	-0.01(-2.44%)
Apr 25, 2017	0.4100	0.4100	0.4100	0.4100	6,000	-0.02(-4.65%)
Apr 24, 2017	0.4300	0.4300	0.4300	0.4300	5,100	+0.01(+2.38%)
Apr 21, 2017	0.4800	0.4800	0.4000	0.4200	108,800	-0.02(-3.45%)
Apr 20, 2017	0.4900	0.4900	0.4200	0.4350	39,500	-0.09(-16.35%)
Apr 19, 2017	0.5200	0.5200	0.5200	0.5200	584	+0.02(+4.00%)
Apr 18, 2017	0.5000	0.5000	0.4900	0.5000	7,500	+0.00(+0.00%)
Apr 17, 2017	0.5000	0.5000	0.5000	0.5000	7,200	-0.03(-5.66%)
Apr 13, 2017	0.5000	0.5300	0.5000	0.5300	7,500	+0.00(+0.00%)
Apr 12, 2017	0.5300	0.5300	0.5200	0.5300	12,043	-0.01(-1.85%)
Apr 11, 2017	0.5400	0.5400	0.5400	0.5400	9,454	+0.00(+0.00%)
Apr 10, 2017	0.5100	0.5400	0.5100	0.5400	11,940	-0.02(-3.57%)
Apr 07, 2017	0.5600	0.5600	0.5600	0.5600	25,875	+0.00(+0.00%)
Apr 06, 2017	0.5600	0.5600	0.5600	0.5600	7,600	+0.00(+0.00%)
Apr 05, 2017	0.5600	0.5600	0.5600	0.5600	5,000	+0.02(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.