Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0400 0.0350 0.0350 223,250 +0.00(+0.00%)
Apr 29, 2020 0.0350 0.0350 0.0350 0.0350 143,000 +0.01(+16.67%)
Apr 28, 2020 0.0350 0.0350 0.0300 0.0300 123,660 -0.01(-14.29%)
Apr 27, 2020 0.0400 0.0400 0.0350 0.0350 416,020 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0350 0.0350 121,495 -0.00(-12.50%)
Apr 23, 2020 0.0350 0.0400 0.0350 0.0400 416,100 +0.00(+0.00%)
Apr 22, 2020 0.0350 0.0400 0.0350 0.0400 182,099 +0.00(+14.29%)
Apr 21, 2020 0.0350 0.0400 0.0350 0.0350 194,000 +0.00(+0.00%)
Apr 20, 2020 0.0450 0.0450 0.0350 0.0350 470,250 -0.01(-22.22%)
Apr 17, 2020 0.0450 0.0450 0.0400 0.0450 59,400 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0450 0.0350 0.0450 442,566 +0.01(+28.57%)
Apr 15, 2020 0.0300 0.0450 0.0300 0.0350 943,119 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0350 0.0300 0.0350 121,745 +0.01(+16.67%)
Apr 13, 2020 0.0300 0.0300 0.0250 0.0300 51,953 +0.00(+20.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 08, 2020 0.0300 0.0300 0.0250 0.0300 146,500 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0250 0.0300 314,500 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0300 0.0200 0.0300 669,200 +0.00(+20.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 52,363 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0.0250 303,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.