Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0450 0.0450 0.0450 0.0450 19,288 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0450 0.0450 0.0450 170,167 +0.00(+0.00%)
Apr 27, 2022 0.0450 0.0500 0.0450 0.0450 11,562 +0.00(+0.00%)
Apr 26, 2022 0.0500 0.0500 0.0450 0.0450 29,881 -0.01(-10.00%)
Apr 25, 2022 0.0500 0.0500 0.0450 0.0500 27,940 +0.01(+11.11%)
Apr 22, 2022 0.0450 0.0450 0.0450 0.0450 3,212 -0.01(-10.00%)
Apr 21, 2022 0.0450 0.0500 0.0450 0.0500 36,115 +0.01(+11.11%)
Apr 20, 2022 0.0500 0.0500 0.0450 0.0450 47,421 -0.01(-10.00%)
Apr 19, 2022 0.0450 0.0500 0.0450 0.0500 39,772 +0.00(+0.00%)
Apr 18, 2022 0.0450 0.0500 0.0450 0.0500 13,472 +0.00(+0.00%)
Apr 14, 2022 0.0500 0 +0.00(+0.00%)
Apr 13, 2022 0.0450 0.0500 0.0450 0.0500 22,185 +0.01(+11.11%)
Apr 12, 2022 0.0500 0.0500 0.0450 0.0450 48,844 -0.01(-10.00%)
Apr 11, 2022 0.0500 0.0500 0.0500 0.0500 9,248 +0.00(+0.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 44,502 +0.00(+0.00%)
Apr 07, 2022 0.0500 0.0500 0.0500 0.0500 145,901 +0.00(+0.00%)
Apr 06, 2022 0.0500 0.0550 0.0500 0.0500 23,299 +0.00(+0.00%)
Apr 05, 2022 0.0500 0.0550 0.0500 0.0500 25,574 +0.00(+0.00%)
Apr 04, 2022 0.0550 0.0550 0.0500 0.0500 120,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.