Indicators

Viva Gold (TSV: VAU )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 26, 2019	0.3550	0.3600	0.3550	0.3600	35,000	+0.00(+0.00%)
Apr 25, 2019	0.3600	0.3600	0.3550	0.3600	2,225	+0.00(+0.00%)
Apr 24, 2019	0.3650	0.3650	0.3600	0.3600	11,300	+0.01(+1.41%)
Apr 23, 2019	0.3550	0.3550	0.3550	0.3550	1,000	-0.02(-4.05%)
Apr 22, 2019	0.3450	0.3700	0.3450	0.3700	10,000	-0.01(-1.33%)
Apr 18, 2019		0.3750	0.3750	0.3750	0	+0.03(+8.70%)
Apr 15, 2019		0.3450	0.3450	0.3450	0	-0.03(-6.76%)
Apr 12, 2019	0.3700	0.3800	0.3700	0.3700	10,499	+0.03(+8.82%)
Apr 11, 2019	0.3400	0.3400	0.3400	0.3400	30,000	+0.00(+0.00%)
Apr 10, 2019	0.3500	0.3500	0.3400	0.3400	20,000	-0.01(-2.86%)
Apr 08, 2019		0.3500	0.3500	0.3500	0	-0.01(-1.41%)
Apr 05, 2019	0.3800	0.3800	0.3550	0.3550	70,000	-0.04(-8.97%)
Apr 04, 2019	0.4000	0.4000	0.3900	0.3900	13,000	-0.04(-9.30%)
Apr 02, 2019		0.4300	0.4300	0.4300	0	+0.03(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.