Indicators

Viva Gold (TSV: VAU )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2800	0.3000	0.2700	0.2700	8,000	-0.03(-10.00%)
Apr 29, 2020	0.2950	0.3300	0.2700	0.3000	61,000	+0.00(+0.00%)
Apr 27, 2020		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Apr 24, 2020	0.2500	0.2700	0.2500	0.2700	22,000	+0.00(+0.00%)
Apr 23, 2020		0.2700	0.2700	0.2700	400	+0.00(+0.00%)
Apr 22, 2020	0.2700	0.2700	0.2700	0.2700	1,100	+0.01(+3.85%)
Apr 16, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 14, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 13, 2020	0.2400	0.2600	0.2400	0.2600	8,500	+0.05(+23.81%)
Apr 09, 2020		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Apr 08, 2020	0.1900	0.1900	0.1650	0.1900	29,500	-0.01(-5.00%)
Apr 07, 2020	0.2000	0.2000	0.1850	0.2000	34,000	-0.01(-4.76%)
Apr 03, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.