Indicators

International Zeolite Corp (TSV: IZ )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1000	0.1100	0.1000	0.1100	78,000	+0.01(+10.00%)
Apr 29, 2019	0.0950	0.1000	0.0950	0.1000	16,930	-0.00(-4.76%)
Apr 26, 2019	0.1000	0.1050	0.0850	0.1050	404,500	+0.00(+5.00%)
Apr 25, 2019	0.1000	0.1000	0.1000	0.1000	16,500	-0.00(-4.76%)
Apr 24, 2019	0.1050	0.1050	0.1050	0.1050	28,910	+0.00(+0.00%)
Apr 23, 2019	0.1050	0.1100	0.1050	0.1050	22,000	+0.00(+5.00%)
Apr 22, 2019	0.1050	0.1050	0.1000	0.1000	19,000	-0.00(-4.76%)
Apr 18, 2019		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Apr 17, 2019	0.1050	0.1050	0.1000	0.1000	28,500	-0.00(-4.76%)
Apr 16, 2019	0.1100	0.1100	0.1000	0.1050	82,100	-0.01(-8.70%)
Apr 15, 2019	0.1100	0.1150	0.1100	0.1150	6,000	+0.00(+0.00%)
Apr 12, 2019	0.1100	0.1150	0.1100	0.1150	8,500	+0.00(+0.00%)
Apr 11, 2019	0.1100	0.1150	0.1100	0.1150	17,000	+0.01(+9.52%)
Apr 10, 2019	0.1150	0.1150	0.1050	0.1050	55,000	-0.01(-4.55%)
Apr 09, 2019	0.1100	0.1100	0.1100	0.1100	20,999	+0.00(+0.00%)
Apr 08, 2019	0.1100	0.1100	0.1100	0.1100	2,000	-0.01(-8.33%)
Apr 05, 2019	0.1150	0.1200	0.1100	0.1200	22,000	+0.00(+4.35%)
Apr 02, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.