Indicators

International Zeolite Corp (TSV: IZ )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1700	0.1750	0.1650	0.1700	44,000	+0.01(+3.03%)
Apr 29, 2021	0.1450	0.1700	0.1450	0.1650	195,944	+0.02(+13.79%)
Apr 27, 2021		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Apr 26, 2021	0.1300	0.1350	0.1300	0.1350	84,900	+0.01(+3.85%)
Apr 23, 2021	0.1200	0.1300	0.1200	0.1300	55,502	-0.01(-3.70%)
Apr 22, 2021	0.1250	0.1400	0.1200	0.1350	97,573	-0.01(-10.00%)
Apr 21, 2021	0.1200	0.1500	0.1200	0.1500	279,500	+0.03(+30.43%)
Apr 20, 2021	0.1150	0.1150	0.1150	0.1150	76,000	-0.00(-4.17%)
Apr 19, 2021	0.1200	0.1200	0.1100	0.1200	222,430	-0.01(-4.00%)
Apr 16, 2021	0.1250	0.1300	0.1250	0.1250	34,500	+0.01(+8.70%)
Apr 15, 2021	0.1200	0.1250	0.1150	0.1150	114,900	-0.01(-11.54%)
Apr 14, 2021	0.1300	0.1300	0.1300	0.1300	3,000	+0.00(+0.00%)
Apr 13, 2021		0.1300	0.1300	0.1300	350	+0.00(+0.00%)
Apr 12, 2021	0.1400	0.1400	0.1300	0.1300	33,575	-0.01(-7.14%)
Apr 09, 2021	0.1550	0.1550	0.1400	0.1400	60,584	-0.01(-9.68%)
Apr 08, 2021	0.1550	0.1600	0.1500	0.1550	57,000	+0.01(+10.71%)
Apr 07, 2021	0.1550	0.1650	0.1400	0.1400	165,600	-0.01(-6.67%)
Apr 06, 2021	0.1500	0.1500	0.1350	0.1500	3,777	+0.01(+11.11%)
Apr 05, 2021	0.1550	0.1550	0.1350	0.1350	110,800	-0.02(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.