Indicators

International Zeolite Corp (TSV: IZ )

0.0500 -0.0050 (-9.09%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1500	0.1500	0.1350	0.1450	70,100	-0.01(-3.33%)
Apr 28, 2022	0.1500	0.1500	0.1500	0.1500	2,300	+0.01(+7.14%)
Apr 27, 2022	0.1450	0.1450	0.1400	0.1400	27,950	-0.00(-3.45%)
Apr 26, 2022	0.1400	0.1450	0.1400	0.1450	21,000	+0.00(+3.57%)
Apr 25, 2022	0.1500	0.1500	0.1400	0.1400	30,000	-0.00(-3.45%)
Apr 21, 2022				0.1450	0	+0.00(+0.00%)
Apr 20, 2022	0.1450	0.1500	0.1450	0.1450	71,000	+0.00(+3.57%)
Apr 19, 2022	0.1500	0.1550	0.1400	0.1400	64,700	-0.02(-12.50%)
Apr 18, 2022	0.1750	0.1750	0.1600	0.1600	5,900	+0.01(+6.67%)
Apr 14, 2022				0.1500	0	-0.02(-9.09%)
Apr 13, 2022	0.1800	0.1800	0.1650	0.1650	14,167	-0.04(-17.50%)
Apr 12, 2022	0.2000	0.2000	0.2000	0.2000	4,000	+0.04(+25.00%)
Apr 11, 2022	0.1950	0.1950	0.1600	0.1600	36,000	-0.02(-13.51%)
Apr 08, 2022	0.1800	0.1900	0.1700	0.1850	98,450	-0.01(-2.63%)
Apr 07, 2022	0.1450	0.1900	0.1400	0.1900	269,000	+0.05(+31.03%)
Apr 06, 2022	0.1450	0.1450	0.1450	0.1450	6,300	+0.00(+0.00%)
Apr 05, 2022	0.1500	0.1550	0.1450	0.1450	20,500	-0.01(-3.33%)
Apr 04, 2022	0.1600	0.1600	0.1500	0.1500	14,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.