Indicators

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.4000	0.4000	0.4000	0.4000	0	-0.02(-5.88%)
Apr 27, 2006	0.4300	0.4400	0.4250	0.4250	52,000	-0.02(-3.41%)
Apr 26, 2006	0.4200	0.4400	0.3900	0.4400	88,499	+0.01(+2.33%)
Apr 25, 2006	0.4350	0.4350	0.3950	0.4300	33,666	+0.01(+2.38%)
Apr 24, 2006	0.4400	0.4400	0.3800	0.4200	125,975	+0.01(+2.44%)
Apr 21, 2006	0.4200	0.4450	0.4100	0.4100	67,000	-0.01(-2.38%)
Apr 20, 2006	0.4450	0.4450	0.4000	0.4200	148,946	-0.03(-6.67%)
Apr 19, 2006	0.4350	0.4600	0.4100	0.4500	125,400	+0.04(+8.43%)
Apr 18, 2006	0.4400	0.4400	0.4100	0.4150	80,500	-0.02(-3.49%)
Apr 17, 2006	0.4300	0.4400	0.4300	0.4300	36,000	+0.00(+0.00%)
Apr 13, 2006	0.4100	0.4300	0.4000	0.4300	38,500	+0.01(+2.38%)
Apr 12, 2006	0.4300	0.4300	0.4000	0.4200	62,000	-0.01(-1.18%)
Apr 11, 2006	0.4500	0.5000	0.4250	0.4250	196,099	+0.01(+1.19%)
Apr 10, 2006	0.4000	0.4200	0.4000	0.4200	31,638	+0.03(+7.69%)
Apr 07, 2006	0.4150	0.4150	0.3800	0.3900	152,712	-0.01(-2.50%)
Apr 06, 2006	0.4300	0.4300	0.4000	0.4000	57,815	-0.02(-5.88%)
Apr 05, 2006	0.4200	0.4400	0.4100	0.4250	355,800	-0.03(-5.56%)
Apr 04, 2006	0.4400	0.4650	0.4250	0.4500	243,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.